| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 151.6 | 152.57 | 149 | 149.08 | 149.08 | -4.53 (-2.95%) | 52,000 |
| 16 Sep 2022 | USD | 158.75 | 158.75 | 148.7 | 153.61 | 153.61 | -5.39 (-3.39%) | 144,200 |
| 15 Sep 2022 | USD | 156 | 159.79 | 154.22 | 159 | 159 | +1.75 (+1.11%) | 69,100 |
| 14 Sep 2022 | USD | 160.5 | 160.5 | 155.04 | 157.25 | 157.25 | -3.09 (-1.93%) | 41,400 |
| 13 Sep 2022 | USD | 166.31 | 169.44 | 159.93 | 160.34 | 160.34 | -10.03 (-5.89%) | 61,800 |
| 12 Sep 2022 | USD | 168.05 | 170.37 | 167.6 | 170.37 | 170.37 | +3.66 (+2.20%) | 66,400 |
| 9 Sep 2022 | USD | 165.04 | 166.99 | 163.64 | 166.71 | 166.71 | +4.19 (+2.58%) | 37,900 |
| 8 Sep 2022 | USD | 160.74 | 162.81 | 159.13 | 162.52 | 162.52 | +1.37 (+0.85%) | 51,300 |
| 7 Sep 2022 | USD | 157.32 | 161.91 | 155.53 | 161.15 | 161.15 | +4.85 (+3.10%) | 63,200 |
| 6 Sep 2022 | USD | 163.18 | 163.18 | 155.68 | 156.3 | 156.3 | -7.67 (-4.68%) | 59,000 |
| 2 Sep 2022 | USD | 179.03 | 179.03 | 163.3 | 163.97 | 163.97 | -14.45 (-8.10%) | 73,300 |
| 1 Sep 2022 | USD | 170.4 | 178.96 | 169.45 | 178.42 | 178.42 | +7.56 (+4.42%) | 64,800 |
| 31 Aug 2022 | USD | 173.16 | 174.08 | 170.5 | 170.86 | 170.86 | -2.7 (-1.56%) | 86,600 |
| 30 Aug 2022 | USD | 173.73 | 176.45 | 172.47 | 173.56 | 173.56 | -1.05 (-0.60%) | 116,500 |
| 29 Aug 2022 | USD | 170.67 | 174.91 | 170.67 | 174.61 | 174.61 | +2.13 (+1.23%) | 70,900 |
| 26 Aug 2022 | USD | 176.89 | 176.89 | 169.76 | 172.48 | 172.48 | -3.08 (-1.75%) | 71,300 |
| 25 Aug 2022 | USD | 167.73 | 176.58 | 166.27 | 175.56 | 175.56 | +7.56 (+4.50%) | 67,400 |
| 24 Aug 2022 | USD | 172.73 | 172.73 | 164.9 | 168 | 168 | -5.76 (-3.31%) | 92,300 |
| 23 Aug 2022 | USD | 182.13 | 182.13 | 173.76 | 173.76 | 173.76 | -9.19 (-5.02%) | 53,600 |
| 22 Aug 2022 | USD | 186.7 | 186.7 | 182.54 | 182.95 | 182.95 | -6.67 (-3.52%) | 69,500 |
| 19 Aug 2022 | USD | 198.03 | 198.03 | 189.39 | 189.62 | 189.62 | -8.83 (-4.45%) | 100,300 |
| 18 Aug 2022 | USD | 197.91 | 198.45 | 194.65 | 198.45 | 198.45 | -0.35 (-0.18%) | 37,300 |
| 17 Aug 2022 | USD | 199.7 | 199.91 | 196.57 | 198.8 | 198.8 | -1.5 (-0.75%) | 33,900 |
| 16 Aug 2022 | USD | 198.72 | 201.33 | 195.59 | 200.3 | 200.3 | +0.64 (+0.32%) | 30,500 |
| 15 Aug 2022 | USD | 195.97 | 201.81 | 193.8 | 199.66 | 199.66 | +3.52 (+1.79%) | 29,900 |
| 12 Aug 2022 | USD | 192.32 | 196.5 | 190 | 196.14 | 196.14 | +5.5 (+2.89%) | 51,100 |
| 11 Aug 2022 | USD | 195.31 | 198 | 189.59 | 190.64 | 190.64 | -5.57 (-2.84%) | 44,300 |
| 10 Aug 2022 | USD | 194.86 | 199.1 | 191.9 | 196.21 | 196.21 | +4.94 (+2.58%) | 53,400 |
| 9 Aug 2022 | USD | 200.3 | 200.44 | 191.19 | 191.27 | 191.27 | -10.31 (-5.11%) | 45,000 |
| 8 Aug 2022 | USD | 202.82 | 204.64 | 198.37 | 201.58 | 201.58 | -0.84 (-0.41%) | 49,000 |
