| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 202.3 | 204.97 | 199.52 | 202.42 | 202.42 | -2.99 (-1.46%) | 27,100 |
| 4 Aug 2022 | USD | 211.71 | 214.77 | 205.41 | 205.41 | 205.41 | -8.79 (-4.10%) | 36,200 |
| 3 Aug 2022 | USD | 213.36 | 214.68 | 211.2 | 214.2 | 214.2 | +0.55 (+0.26%) | 27,800 |
| 2 Aug 2022 | USD | 212.89 | 216.41 | 211.32 | 213.65 | 213.65 | -1.33 (-0.62%) | 40,200 |
| 1 Aug 2022 | USD | 212.93 | 215.4 | 211.3 | 214.98 | 214.98 | +1.73 (+0.81%) | 36,900 |
| 29 Jul 2022 | USD | 210.51 | 214.67 | 209.69 | 213.25 | 213.25 | +2.74 (+1.30%) | 28,300 |
| 28 Jul 2022 | USD | 205.62 | 211.28 | 205.62 | 210.51 | 210.51 | +5.7 (+2.78%) | 20,400 |
| 27 Jul 2022 | USD | 203.9 | 205.59 | 200.35 | 204.81 | 204.81 | +2.01 (+0.99%) | 38,400 |
| 26 Jul 2022 | USD | 201.8 | 203.79 | 199.59 | 202.8 | 202.8 | +0.19 (+0.09%) | 25,900 |
| 25 Jul 2022 | USD | 204.56 | 204.56 | 199.61 | 202.61 | 202.61 | -1.27 (-0.62%) | 28,800 |
| 22 Jul 2022 | USD | 208.07 | 208.07 | 200.01 | 203.88 | 203.88 | -3.87 (-1.86%) | 32,500 |
| 21 Jul 2022 | USD | 201.4 | 208.44 | 201.4 | 207.75 | 207.75 | +4.86 (+2.40%) | 31,700 |
| 20 Jul 2022 | USD | 199.42 | 203.3 | 199.42 | 202.89 | 202.89 | +3.03 (+1.52%) | 33,200 |
| 19 Jul 2022 | USD | 194.41 | 200.44 | 194.41 | 199.86 | 199.86 | +6.54 (+3.38%) | 42,900 |
| 18 Jul 2022 | USD | 199.24 | 200.17 | 192.95 | 193.32 | 193.32 | -5.19 (-2.61%) | 33,700 |
| 15 Jul 2022 | USD | 197.33 | 199.43 | 195.34 | 198.51 | 198.51 | +4.86 (+2.51%) | 41,400 |
| 14 Jul 2022 | USD | 197.73 | 197.73 | 188.73 | 193.65 | 193.65 | -3.97 (-2.01%) | 32,200 |
| 13 Jul 2022 | USD | 196.44 | 203.72 | 192.59 | 197.62 | 197.62 | +0.55 (+0.28%) | 47,900 |
| 12 Jul 2022 | USD | 193.92 | 197.77 | 190.47 | 197.07 | 197.07 | +3.82 (+1.98%) | 40,900 |
| 11 Jul 2022 | USD | 201.73 | 201.73 | 193.03 | 193.25 | 193.25 | -10.58 (-5.19%) | 68,200 |
| 8 Jul 2022 | USD | 201.79 | 206.89 | 201.79 | 203.83 | 203.83 | +0.09 (+0.04%) | 40,900 |
| 7 Jul 2022 | USD | 201.15 | 204.58 | 199.97 | 203.74 | 203.74 | +2.08 (+1.03%) | 30,500 |
| 6 Jul 2022 | USD | 203.5 | 205.48 | 201.35 | 201.66 | 201.66 | -2.93 (-1.43%) | 42,100 |
| 5 Jul 2022 | USD | 205.31 | 206.11 | 201.92 | 204.59 | 204.59 | -2.28 (-1.10%) | 39,500 |
| 1 Jul 2022 | USD | 202.4 | 207.15 | 202.4 | 206.87 | 206.87 | +2.93 (+1.44%) | 29,300 |
| 30 Jun 2022 | USD | 199.45 | 206.7 | 199.45 | 203.94 | 203.94 | +1.22 (+0.60%) | 30,300 |
| 29 Jun 2022 | USD | 196.47 | 203.47 | 194.33 | 202.72 | 202.72 | +8.11 (+4.17%) | 49,500 |
| 28 Jun 2022 | USD | 203.27 | 203.8 | 194.61 | 194.61 | 194.61 | -8.38 (-4.13%) | 39,200 |
| 27 Jun 2022 | USD | 201.79 | 204.11 | 197.82 | 202.99 | 202.99 | +3.33 (+1.67%) | 31,800 |
| 24 Jun 2022 | USD | 198.15 | 201.87 | 195.31 | 199.66 | 199.66 | +1.64 (+0.83%) | 157,200 |
