| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 119 | 119.68 | 117.2 | 118.6 | 118.6 | +0.49 (+0.41%) | 16,384 |
| 14 May 2024 | USD | 118.36 | 118.99 | 116.88 | 118.11 | 118.11 | +1.75 (+1.50%) | 21,354 |
| 13 May 2024 | USD | 117.69 | 118.58 | 115.24 | 116.36 | 116.36 | +0.32 (+0.28%) | 19,367 |
| 10 May 2024 | USD | 117.8 | 117.8 | 115.645 | 116.04 | 116.04 | -1.07 (-0.91%) | 16,741 |
| 9 May 2024 | USD | 114.15 | 117.11 | 114.15 | 117.11 | 117.11 | +3.9 (+3.44%) | 30,239 |
| 8 May 2024 | USD | 113.7 | 114.15 | 110.765 | 113.21 | 113.21 | -1.97 (-1.71%) | 40,238 |
| 7 May 2024 | USD | 115.83 | 118.32 | 115.18 | 115.18 | 115.18 | -0.55 (-0.48%) | 22,321 |
| 6 May 2024 | USD | 115.65 | 116.225 | 113.87 | 115.73 | 115.73 | +0.23 (+0.20%) | 34,264 |
| 3 May 2024 | USD | 116.1 | 116.42 | 112.48 | 115.5 | 115.5 | +2.13 (+1.88%) | 33,304 |
| 2 May 2024 | USD | 111.59 | 114.14 | 108.97 | 113.37 | 113.37 | +3.19 (+2.90%) | 39,512 |
| 1 May 2024 | USD | 106.7 | 115.26 | 104.325 | 110.18 | 110.18 | +4.1 (+3.87%) | 59,922 |
| 30 Apr 2024 | USD | 103.75 | 106.91 | 102.25 | 106.08 | 106.08 | +0.56 (+0.53%) | 52,140 |
| 29 Apr 2024 | USD | 104.02 | 107.4399 | 104.02 | 105.52 | 105.52 | +2.33 (+2.26%) | 30,895 |
| 26 Apr 2024 | USD | 102.08 | 104.91 | 102.08 | 103.19 | 103.19 | +1.39 (+1.37%) | 19,542 |
| 25 Apr 2024 | USD | 103.46 | 103.46 | 100.66 | 101.8 | 101.8 | -2.67 (-2.56%) | 24,278 |
| 24 Apr 2024 | USD | 105.45 | 108.7775 | 103.255 | 104.47 | 104.47 | -2.15 (-2.02%) | 19,558 |
| 23 Apr 2024 | USD | 102.05 | 108.58 | 102.05 | 106.62 | 106.62 | +4.36 (+4.26%) | 34,374 |
| 22 Apr 2024 | USD | 101.19 | 103.55 | 99.54 | 102.26 | 102.26 | +1.52 (+1.51%) | 36,134 |
| 19 Apr 2024 | USD | 98.91 | 101.95 | 98.91 | 100.74 | 100.74 | +1.12 (+1.12%) | 27,080 |
| 18 Apr 2024 | USD | 101.01 | 103.32 | 99.54 | 99.62 | 99.62 | -1.52 (-1.50%) | 31,078 |
| 17 Apr 2024 | USD | 104.35 | 104.35 | 101.01 | 101.14 | 101.14 | -1.36 (-1.33%) | 30,554 |
| 16 Apr 2024 | USD | 104.2 | 105.19 | 101.93 | 102.5 | 102.5 | -1.95 (-1.87%) | 26,434 |
| 15 Apr 2024 | USD | 104.18 | 108.12 | 102.29 | 104.45 | 104.45 | -0.56 (-0.53%) | 29,969 |
| 12 Apr 2024 | USD | 104 | 106.26 | 102.2 | 105.01 | 105.01 | +0.29 (+0.28%) | 59,594 |
| 11 Apr 2024 | USD | 104.58 | 105.09 | 102.02 | 104.72 | 104.72 | +0.67 (+0.64%) | 23,437 |
| 10 Apr 2024 | USD | 103 | 104.36 | 102.35 | 104.05 | 104.05 | -2.84 (-2.66%) | 39,938 |
| 9 Apr 2024 | USD | 105.91 | 107.6 | 103.58 | 106.89 | 106.89 | +0.75 (+0.71%) | 29,846 |
| 8 Apr 2024 | USD | 103.2 | 106.94 | 103.2 | 106.14 | 106.14 | +5.22 (+5.17%) | 39,064 |
| 5 Apr 2024 | USD | 100 | 103.1399 | 99.69 | 100.92 | 100.92 | +0.76 (+0.76%) | 29,114 |
| 4 Apr 2024 | USD | 102.17 | 104.73 | 99.71 | 100.16 | 100.16 | +0.36 (+0.36%) | 35,611 |
