| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 191.13 | 198.88 | 190.35 | 198.02 | 198.02 | +6.17 (+3.22%) | 38,100 |
| 22 Jun 2022 | USD | 186.23 | 193.48 | 186.23 | 191.85 | 191.85 | +2.95 (+1.56%) | 38,900 |
| 21 Jun 2022 | USD | 191.03 | 191.03 | 185.16 | 188.9 | 188.9 | +0.63 (+0.33%) | 46,300 |
| 17 Jun 2022 | USD | 181.56 | 190.12 | 181.56 | 188.27 | 188.27 | +6.14 (+3.37%) | 150,800 |
| 16 Jun 2022 | USD | 182.11 | 182.67 | 178.32 | 182.13 | 182.13 | -3.44 (-1.85%) | 28,800 |
| 15 Jun 2022 | USD | 185.35 | 187.65 | 184.27 | 185.57 | 185.57 | +0.87 (+0.47%) | 24,000 |
| 14 Jun 2022 | USD | 191.35 | 191.35 | 182.01 | 184.7 | 184.7 | -4.13 (-2.19%) | 32,500 |
| 13 Jun 2022 | USD | 195.82 | 195.95 | 188.58 | 188.83 | 188.83 | -12.89 (-6.39%) | 31,300 |
| 10 Jun 2022 | USD | 204.86 | 204.86 | 198.99 | 201.72 | 201.72 | -6.68 (-3.21%) | 20,300 |
| 9 Jun 2022 | USD | 208.85 | 212.58 | 208.09 | 208.4 | 208.4 | -0.61 (-0.29%) | 24,500 |
| 8 Jun 2022 | USD | 208.05 | 211.4 | 207.91 | 209.01 | 209.01 | -0.22 (-0.11%) | 76,900 |
| 7 Jun 2022 | USD | 210.95 | 211.73 | 205.98 | 209.23 | 209.23 | -1.55 (-0.74%) | 30,500 |
| 6 Jun 2022 | USD | 211.33 | 212.8 | 207.64 | 210.78 | 210.78 | -0.63 (-0.30%) | 25,900 |
| 3 Jun 2022 | USD | 216.43 | 216.43 | 210.18 | 211.41 | 211.41 | -4.45 (-2.06%) | 26,400 |
| 2 Jun 2022 | USD | 210.15 | 216.93 | 209.34 | 215.86 | 215.86 | +6.73 (+3.22%) | 35,400 |
| 1 Jun 2022 | USD | 211.28 | 211.4 | 206.37 | 209.13 | 209.13 | -0.12 (-0.06%) | 25,400 |
| 31 May 2022 | USD | 219.2 | 226.4 | 204.28 | 209.25 | 209.25 | -7.94 (-3.66%) | 56,300 |
| 27 May 2022 | USD | 212.74 | 217.69 | 211.99 | 217.19 | 217.19 | +6.45 (+3.06%) | 22,000 |
| 26 May 2022 | USD | 209.54 | 212.29 | 208 | 210.74 | 210.74 | +2.31 (+1.11%) | 23,700 |
| 25 May 2022 | USD | 211.61 | 211.77 | 207.99 | 208.43 | 208.43 | -1.27 (-0.61%) | 15,100 |
| 24 May 2022 | USD | 206.5 | 210.44 | 206.42 | 209.7 | 209.7 | -1.54 (-0.73%) | 17,500 |
| 23 May 2022 | USD | 212.35 | 213.03 | 209.93 | 211.24 | 211.24 | -0.82 (-0.39%) | 17,500 |
| 20 May 2022 | USD | 214.89 | 214.89 | 209.54 | 212.06 | 212.06 | -0.11 (-0.05%) | 26,600 |
| 19 May 2022 | USD | 211.67 | 215.72 | 211.08 | 212.17 | 212.17 | -0.91 (-0.43%) | 24,200 |
| 18 May 2022 | USD | 213.71 | 214 | 210.4 | 213.08 | 213.08 | -3.59 (-1.66%) | 36,300 |
| 17 May 2022 | USD | 214.52 | 219.24 | 214.51 | 216.67 | 216.67 | +4.37 (+2.06%) | 29,900 |
| 16 May 2022 | USD | 218.24 | 219.98 | 211.29 | 212.3 | 212.3 | -5.68 (-2.61%) | 16,900 |
| 13 May 2022 | USD | 215.26 | 219.3 | 214.52 | 217.98 | 217.98 | +4.65 (+2.18%) | 17,500 |
| 12 May 2022 | USD | 214.55 | 218.19 | 210.11 | 213.33 | 213.33 | -2.48 (-1.15%) | 25,800 |
| 11 May 2022 | USD | 222.09 | 225.14 | 215.79 | 215.81 | 215.81 | -7.09 (-3.18%) | 29,500 |
