| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 223.69 | 224.93 | 218.41 | 222.9 | 222.9 | +1.12 (+0.51%) | 30,200 |
| 9 May 2022 | USD | 223.83 | 227.67 | 219.19 | 221.78 | 221.78 | -4.97 (-2.19%) | 48,200 |
| 6 May 2022 | USD | 225.3 | 227.81 | 223.71 | 226.75 | 226.75 | -0.4 (-0.18%) | 31,200 |
| 5 May 2022 | USD | 225.67 | 229.26 | 220.54 | 227.15 | 227.15 | -4.36 (-1.88%) | 30,000 |
| 4 May 2022 | USD | 215.24 | 231.64 | 215.24 | 231.51 | 231.51 | +13.09 (+5.99%) | 44,600 |
| 3 May 2022 | USD | 214.79 | 218.58 | 214.62 | 218.42 | 218.42 | +1.62 (+0.75%) | 35,800 |
| 2 May 2022 | USD | 215.15 | 217.11 | 210.77 | 216.8 | 216.8 | +3.17 (+1.48%) | 28,700 |
| 29 Apr 2022 | USD | 217.1 | 219.48 | 212.5 | 213.63 | 213.63 | -3.45 (-1.59%) | 26,800 |
| 28 Apr 2022 | USD | 224.63 | 224.63 | 216.57 | 217.08 | 217.08 | -4.18 (-1.89%) | 22,300 |
| 27 Apr 2022 | USD | 224.09 | 225.74 | 219.36 | 221.26 | 221.26 | -1.7 (-0.76%) | 36,700 |
| 26 Apr 2022 | USD | 230.74 | 231.28 | 222.67 | 222.96 | 222.96 | -9.35 (-4.02%) | 51,400 |
| 25 Apr 2022 | USD | 231.55 | 234.13 | 231.25 | 232.31 | 232.31 | -0.65 (-0.28%) | 37,500 |
| 22 Apr 2022 | USD | 238.73 | 239.5 | 230.48 | 232.96 | 232.96 | -8.24 (-3.42%) | 43,500 |
| 21 Apr 2022 | USD | 244.92 | 244.92 | 240.38 | 241.2 | 241.2 | -7.7 (-3.09%) | 27,400 |
| 20 Apr 2022 | USD | 245.99 | 249.94 | 245.99 | 248.9 | 248.9 | +3.13 (+1.27%) | 21,700 |
| 19 Apr 2022 | USD | 242.68 | 246.86 | 242.68 | 245.77 | 245.77 | +3.19 (+1.32%) | 24,100 |
| 18 Apr 2022 | USD | 247.32 | 248.6 | 242.45 | 242.58 | 242.58 | -7.42 (-2.97%) | 20,700 |
| 14 Apr 2022 | USD | 249.97 | 251.37 | 249.13 | 250 | 250 | +0.6 (+0.24%) | 26,500 |
| 13 Apr 2022 | USD | 250.01 | 251.83 | 248.7 | 249.4 | 249.4 | -0.91 (-0.36%) | 50,900 |
| 12 Apr 2022 | USD | 247.42 | 255.58 | 247.42 | 250.31 | 250.31 | +4.48 (+1.82%) | 33,600 |
| 11 Apr 2022 | USD | 249.69 | 249.69 | 245.18 | 245.83 | 245.83 | -4.99 (-1.99%) | 24,900 |
| 8 Apr 2022 | USD | 252.57 | 253.2 | 249.6 | 250.82 | 250.82 | -1.04 (-0.41%) | 40,700 |
| 7 Apr 2022 | USD | 252.15 | 254.71 | 250.46 | 251.86 | 251.86 | +1.3 (+0.52%) | 39,300 |
| 6 Apr 2022 | USD | 254.74 | 255.29 | 247 | 250.56 | 250.56 | -6.94 (-2.70%) | 51,700 |
| 5 Apr 2022 | USD | 257.98 | 263.4 | 255.03 | 257.5 | 257.5 | -2.5 (-0.96%) | 30,700 |
| 4 Apr 2022 | USD | 255.87 | 260.8 | 255.87 | 260 | 260 | +2.96 (+1.15%) | 23,300 |
| 1 Apr 2022 | USD | 252.5 | 258.35 | 251.35 | 257.04 | 257.04 | +2.16 (+0.85%) | 28,300 |
| 31 Mar 2022 | USD | 253.82 | 256.11 | 253.82 | 254.88 | 254.88 | +1.23 (+0.48%) | 14,000 |
| 30 Mar 2022 | USD | 258.36 | 258.4 | 253.65 | 253.65 | 253.65 | -1.02 (-0.40%) | 16,200 |
| 29 Mar 2022 | USD | 252.63 | 256.62 | 252.43 | 254.67 | 254.67 | +5.09 (+2.04%) | 30,100 |
