| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 250.91 | 254 | 247.56 | 249.58 | 249.58 | -2.29 (-0.91%) | 18,700 |
| 25 Mar 2022 | USD | 252.88 | 254 | 249.13 | 251.87 | 251.87 | +1.07 (+0.43%) | 13,900 |
| 24 Mar 2022 | USD | 251 | 252.5 | 247.27 | 250.8 | 250.8 | +1.44 (+0.58%) | 15,900 |
| 23 Mar 2022 | USD | 258.2 | 258.2 | 247.49 | 249.36 | 249.36 | -9.96 (-3.84%) | 16,000 |
| 22 Mar 2022 | USD | 266.22 | 266.22 | 259.13 | 259.32 | 259.32 | -6.38 (-2.40%) | 15,300 |
| 21 Mar 2022 | USD | 265.23 | 266.59 | 264.06 | 265.7 | 265.7 | -1.59 (-0.59%) | 56,700 |
| 18 Mar 2022 | USD | 265.19 | 268.38 | 264.5 | 267.29 | 267.29 | +3.89 (+1.48%) | 37,500 |
| 17 Mar 2022 | USD | 257.6 | 264.66 | 257.6 | 263.4 | 263.4 | +5.87 (+2.28%) | 20,000 |
| 16 Mar 2022 | USD | 253.67 | 258.22 | 253.53 | 257.53 | 257.53 | +6.13 (+2.44%) | 19,300 |
| 15 Mar 2022 | USD | 256.3 | 256.3 | 248.79 | 251.4 | 251.4 | -1.5 (-0.59%) | 17,200 |
| 14 Mar 2022 | USD | 250.92 | 253.69 | 250.92 | 252.9 | 252.9 | +4.72 (+1.90%) | 21,500 |
| 11 Mar 2022 | USD | 251.36 | 252.41 | 244.65 | 248.18 | 248.18 | -3.92 (-1.55%) | 16,700 |
| 10 Mar 2022 | USD | 250.91 | 252.95 | 247.84 | 252.1 | 252.1 | -0.19 (-0.08%) | 17,200 |
| 9 Mar 2022 | USD | 253.3 | 255.81 | 250.54 | 252.29 | 252.29 | +2.44 (+0.98%) | 13,000 |
| 8 Mar 2022 | USD | 257.81 | 257.81 | 249.61 | 249.85 | 249.85 | -7.96 (-3.09%) | 11,100 |
| 7 Mar 2022 | USD | 263.65 | 263.93 | 257.81 | 257.81 | 257.81 | -5.58 (-2.12%) | 14,200 |
| 4 Mar 2022 | USD | 252.2 | 263.99 | 252.2 | 263.39 | 263.39 | +8.87 (+3.48%) | 30,300 |
| 3 Mar 2022 | USD | 255.02 | 255.33 | 252.56 | 254.52 | 254.52 | +1.13 (+0.45%) | 16,100 |
| 2 Mar 2022 | USD | 252.47 | 254 | 251.41 | 253.39 | 253.39 | +3.39 (+1.36%) | 22,800 |
| 1 Mar 2022 | USD | 253.35 | 257.17 | 249.01 | 250 | 250 | -5.33 (-2.09%) | 25,200 |
| 28 Feb 2022 | USD | 257.36 | 257.96 | 253.55 | 255.33 | 255.33 | -1.66 (-0.65%) | 22,200 |
| 25 Feb 2022 | USD | 257.53 | 258.94 | 254.88 | 256.99 | 256.99 | +1.14 (+0.45%) | 20,800 |
| 24 Feb 2022 | USD | 245.52 | 256.73 | 245.52 | 255.85 | 255.85 | +4.91 (+1.96%) | 18,600 |
| 23 Feb 2022 | USD | 254.85 | 255.38 | 250.12 | 250.94 | 250.94 | -4.22 (-1.65%) | 17,500 |
| 22 Feb 2022 | USD | 251.37 | 257.03 | 251.37 | 255.16 | 255.16 | +1.28 (+0.50%) | 16,600 |
| 18 Feb 2022 | USD | 253.72 | 254.76 | 252.21 | 253.88 | 253.88 | -1.23 (-0.48%) | 25,900 |
| 17 Feb 2022 | USD | 258.35 | 259.36 | 254.4 | 255.11 | 255.11 | -5.13 (-1.97%) | 23,500 |
| 16 Feb 2022 | USD | 255.74 | 262.29 | 255.74 | 260.24 | 260.24 | +2.43 (+0.94%) | 23,600 |
| 15 Feb 2022 | USD | 265 | 265 | 256.89 | 257.81 | 257.81 | -6.16 (-2.33%) | 44,600 |
| 14 Feb 2022 | USD | 263.33 | 266.42 | 261.37 | 263.97 | 263.97 | -0.67 (-0.25%) | 25,000 |
