| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 264.45 | 267.66 | 260.36 | 264.64 | 264.64 | +0.57 (+0.22%) | 21,600 |
| 10 Feb 2022 | USD | 267.15 | 270.05 | 263.41 | 264.07 | 264.07 | -7.41 (-2.73%) | 21,700 |
| 9 Feb 2022 | USD | 275 | 279.6 | 271.29 | 271.48 | 271.48 | -2.51 (-0.92%) | 22,800 |
| 8 Feb 2022 | USD | 268.6 | 275.93 | 268.6 | 273.99 | 273.99 | +4.13 (+1.53%) | 23,900 |
| 7 Feb 2022 | USD | 269.89 | 272.99 | 267.75 | 269.86 | 269.86 | +1.25 (+0.47%) | 19,300 |
| 4 Feb 2022 | USD | 270.98 | 271.93 | 262.93 | 268.61 | 268.61 | -1.89 (-0.70%) | 23,600 |
| 3 Feb 2022 | USD | 279 | 279.1 | 270.5 | 270.5 | 270.5 | -9.05 (-3.24%) | 25,000 |
| 2 Feb 2022 | USD | 282.77 | 284 | 278.05 | 279.55 | 279.55 | -2.49 (-0.88%) | 32,200 |
| 1 Feb 2022 | USD | 285.06 | 285.06 | 279.37 | 282.04 | 282.04 | -2.29 (-0.81%) | 21,800 |
| 31 Jan 2022 | USD | 281.17 | 286.2 | 280.06 | 284.33 | 284.33 | +4.62 (+1.65%) | 25,400 |
| 28 Jan 2022 | USD | 271.41 | 279.71 | 267.72 | 279.71 | 279.71 | +7.72 (+2.84%) | 35,900 |
| 27 Jan 2022 | USD | 280.77 | 280.77 | 269.22 | 271.99 | 271.99 | -7.34 (-2.63%) | 34,900 |
| 26 Jan 2022 | USD | 293.87 | 293.87 | 278.69 | 279.33 | 279.33 | -10.27 (-3.55%) | 25,400 |
| 25 Jan 2022 | USD | 292.42 | 293.21 | 289.16 | 289.6 | 289.6 | -11.42 (-3.79%) | 27,800 |
| 24 Jan 2022 | USD | 291.32 | 302.81 | 285.12 | 301.02 | 301.02 | +6.67 (+2.27%) | 31,100 |
| 21 Jan 2022 | USD | 291.04 | 300 | 291.04 | 294.35 | 294.35 | +1.19 (+0.41%) | 25,100 |
| 20 Jan 2022 | USD | 303.83 | 303.83 | 291.77 | 293.16 | 293.16 | -6.09 (-2.04%) | 14,600 |
| 19 Jan 2022 | USD | 297.78 | 303.84 | 296.35 | 299.25 | 299.25 | +3.43 (+1.16%) | 38,900 |
| 18 Jan 2022 | USD | 294.72 | 301.26 | 292.08 | 295.82 | 295.82 | -0.33 (-0.11%) | 30,700 |
| 14 Jan 2022 | USD | 290.5 | 297.94 | 290.5 | 296.15 | 296.15 | +2.15 (+0.73%) | 22,900 |
| 13 Jan 2022 | USD | 298.17 | 300.84 | 292.35 | 294 | 294 | -4.9 (-1.64%) | 12,700 |
| 12 Jan 2022 | USD | 303.2 | 306.42 | 298.9 | 298.9 | 298.9 | -1.61 (-0.54%) | 14,500 |
| 11 Jan 2022 | USD | 305.55 | 306.01 | 293.02 | 300.51 | 300.51 | -4.65 (-1.52%) | 43,900 |
| 10 Jan 2022 | USD | 301.97 | 307.07 | 301.45 | 305.16 | 305.16 | -0.29 (-0.09%) | 21,400 |
| 7 Jan 2022 | USD | 312.72 | 312.72 | 305.45 | 305.45 | 305.45 | -8.42 (-2.68%) | 14,000 |
| 6 Jan 2022 | USD | 312.6 | 317.85 | 312.27 | 313.87 | 313.87 | +1.27 (+0.41%) | 14,500 |
| 5 Jan 2022 | USD | 318.64 | 320.3 | 312.01 | 312.6 | 312.6 | -7.4 (-2.31%) | 25,000 |
| 4 Jan 2022 | USD | 328 | 329.41 | 319.31 | 320 | 320 | -9.02 (-2.74%) | 25,500 |
| 3 Jan 2022 | USD | 328.09 | 332.95 | 325.17 | 329.02 | 329.02 | +0.93 (+0.28%) | 18,800 |
| 31 Dec 2021 | USD | 330.83 | 331.03 | 328.09 | 328.09 | 328.09 | -3.6 (-1.09%) | 7,400 |
