| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 332.24 | 332.78 | 331.01 | 331.69 | 331.69 | +0.96 (+0.29%) | 10,100 |
| 29 Dec 2021 | USD | 331.06 | 333.3 | 330.5 | 330.73 | 330.73 | -0.14 (-0.04%) | 8,100 |
| 28 Dec 2021 | USD | 332.88 | 333.42 | 329.06 | 330.87 | 330.87 | -1.54 (-0.46%) | 10,400 |
| 27 Dec 2021 | USD | 328.09 | 332.8 | 327.26 | 332.41 | 332.41 | +3.52 (+1.07%) | 11,400 |
| 23 Dec 2021 | USD | 328.36 | 330.23 | 325.22 | 328.89 | 328.89 | +0.81 (+0.25%) | 11,300 |
| 22 Dec 2021 | USD | 326.39 | 330.63 | 324.64 | 328.08 | 328.08 | +3.44 (+1.06%) | 17,300 |
| 21 Dec 2021 | USD | 321.01 | 324.75 | 320 | 324.64 | 324.64 | +2.89 (+0.90%) | 13,400 |
| 20 Dec 2021 | USD | 317.59 | 321.75 | 311.76 | 321.75 | 321.75 | +0.54 (+0.17%) | 23,200 |
| 17 Dec 2021 | USD | 316.14 | 326.62 | 314.08 | 321.21 | 321.21 | +2.63 (+0.83%) | 137,200 |
| 16 Dec 2021 | USD | 324.39 | 331.9 | 314.3 | 318.58 | 318.58 | -6.97 (-2.14%) | 24,700 |
| 15 Dec 2021 | USD | 317.55 | 326.34 | 315.92 | 325.55 | 325.55 | +9.36 (+2.96%) | 29,900 |
| 14 Dec 2021 | USD | 326.6 | 328.09 | 315.27 | 316.19 | 316.19 | -11.54 (-3.52%) | 23,500 |
| 13 Dec 2021 | USD | 322.55 | 328.9 | 322.55 | 327.73 | 327.73 | +5.03 (+1.56%) | 26,700 |
| 10 Dec 2021 | USD | 324.54 | 329.02 | 319.04 | 322.7 | 322.7 | -2.17 (-0.67%) | 33,100 |
| 9 Dec 2021 | USD | 322.1 | 325.62 | 320.33 | 324.87 | 324.87 | +0.87 (+0.27%) | 15,100 |
| 8 Dec 2021 | USD | 320.13 | 326.06 | 320.13 | 324 | 324 | +2.33 (+0.72%) | 12,700 |
| 7 Dec 2021 | USD | 316.01 | 328.4 | 315.09 | 321.67 | 321.67 | +5.15 (+1.63%) | 52,557 |
| 6 Dec 2021 | USD | 311.99 | 316.92 | 305.55 | 316.52 | 316.52 | +6.4 (+2.06%) | 35,178 |
| 3 Dec 2021 | USD | 309.28 | 311.44 | 306.47 | 310.12 | 310.12 | -1.43 (-0.46%) | 28,700 |
| 2 Dec 2021 | USD | 309.45 | 313.88 | 309.34 | 311.55 | 311.55 | +1.87 (+0.60%) | 19,100 |
| 1 Dec 2021 | USD | 310.25 | 315.78 | 309.01 | 309.68 | 309.68 | +0.89 (+0.29%) | 25,400 |
| 30 Nov 2021 | USD | 313.4 | 313.4 | 306.8 | 308.79 | 308.79 | -4.52 (-1.44%) | 19,400 |
| 29 Nov 2021 | USD | 313.8 | 319.92 | 311.01 | 313.31 | 313.31 | +0.51 (+0.16%) | 30,000 |
| 26 Nov 2021 | USD | 311.4 | 319.42 | 311.4 | 312.8 | 312.8 | -2.45 (-0.78%) | 27,100 |
| 24 Nov 2021 | USD | 312.92 | 316.5 | 312.92 | 315.25 | 315.25 | +0.05 (+0.02%) | 12,949 |
| 23 Nov 2021 | USD | 310.45 | 316.525 | 309.54 | 315.2 | 315.2 | +3.9 (+1.25%) | 28,487 |
| 22 Nov 2021 | USD | 311.79 | 317.51 | 311.08 | 311.3 | 311.3 | -1.05 (-0.34%) | 16,106 |
| 19 Nov 2021 | USD | 307.58 | 316.79 | 307.58 | 312.35 | 312.35 | +3.85 (+1.25%) | 237,563 |
| 18 Nov 2021 | USD | 310.38 | 310.38 | 304.75 | 308.5 | 308.5 | -2.68 (-0.86%) | 29,872 |
| 17 Nov 2021 | USD | 310.96 | 313.61 | 310 | 311.18 | 311.18 | +1.54 (+0.50%) | 16,615 |
