| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 304.49 | 311.3346 | 304.21 | 309.64 | 309.64 | +2.9 (+0.95%) | 20,994 |
| 15 Nov 2021 | USD | 313.1 | 314.6 | 304.32 | 306.74 | 306.74 | -6.77 (-2.16%) | 36,664 |
| 12 Nov 2021 | USD | 313.6 | 318.94 | 310.37 | 313.51 | 313.51 | -0.68 (-0.22%) | 26,244 |
| 11 Nov 2021 | USD | 318.1 | 319.8 | 314.19 | 314.19 | 314.19 | -3.81 (-1.20%) | 50,732 |
| 10 Nov 2021 | USD | 312.24 | 318.7 | 312.24 | 318 | 318 | +3.31 (+1.05%) | 29,484 |
| 9 Nov 2021 | USD | 321.93 | 324.45 | 314.04 | 314.69 | 314.69 | -9.08 (-2.80%) | 26,165 |
| 8 Nov 2021 | USD | 324.76 | 327 | 322.935 | 323.77 | 323.77 | +0.99 (+0.31%) | 46,455 |
| 5 Nov 2021 | USD | 315.56 | 323.23 | 312.65 | 322.78 | 322.78 | +10.34 (+3.31%) | 22,058 |
| 4 Nov 2021 | USD | 313.98 | 317.47 | 312.03 | 312.44 | 312.44 | +1.99 (+0.64%) | 17,873 |
| 3 Nov 2021 | USD | 303.39 | 311.72 | 303.39 | 310.45 | 310.45 | +5.45 (+1.79%) | 32,220 |
| 2 Nov 2021 | USD | 303.43 | 305.845 | 302 | 305 | 305 | +0.14 (+0.05%) | 19,289 |
| 1 Nov 2021 | USD | 302.49 | 304.86 | 301.35 | 304.86 | 304.86 | -0.84 (-0.27%) | 13,272 |
| 29 Oct 2021 | USD | 303.9 | 305.835 | 299.55 | 305.7 | 305.7 | +1.75 (+0.58%) | 23,496 |
| 28 Oct 2021 | USD | 307.23 | 309.055 | 303.95 | 303.95 | 303.95 | -1.25 (-0.41%) | 25,034 |
| 27 Oct 2021 | USD | 308.52 | 309.12 | 302.54 | 305.2 | 305.2 | -1.8 (-0.59%) | 26,091 |
| 26 Oct 2021 | USD | 302.46 | 312.7442 | 302.46 | 307 | 307 | +4.05 (+1.34%) | 26,987 |
| 25 Oct 2021 | USD | 296.42 | 305.9 | 295 | 302.95 | 302.95 | +7 (+2.37%) | 20,752 |
| 22 Oct 2021 | USD | 303.38 | 307.41 | 291.3 | 295.95 | 295.95 | -7.05 (-2.33%) | 87,193 |
| 21 Oct 2021 | USD | 304.84 | 306.82 | 296.99 | 303 | 303 | -4.38 (-1.42%) | 212,522 |
| 20 Oct 2021 | USD | 311.1 | 313.41 | 303.69 | 307.38 | 307.38 | -2.73 (-0.88%) | 26,940 |
| 19 Oct 2021 | USD | 304.01 | 311.84 | 301.01 | 310.11 | 310.11 | +8.12 (+2.69%) | 21,274 |
| 18 Oct 2021 | USD | 306.47 | 307.3 | 301.18 | 301.99 | 301.99 | -7.74 (-2.50%) | 29,835 |
| 15 Oct 2021 | USD | 309.03 | 313.95 | 307.82 | 309.73 | 309.73 | +0.53 (+0.17%) | 44,919 |
| 14 Oct 2021 | USD | 311.82 | 315.09 | 306.31 | 309.2 | 309.2 | -0.4 (-0.13%) | 24,546 |
| 13 Oct 2021 | USD | 308.29 | 311.05 | 306.87 | 309.6 | 309.6 | +0.8 (+0.26%) | 22,650 |
| 12 Oct 2021 | USD | 305.36 | 309.36 | 300.04 | 308.8 | 308.8 | +5.36 (+1.77%) | 14,509 |
| 11 Oct 2021 | USD | 307.06 | 309.61 | 303.44 | 303.44 | 303.44 | -4.45 (-1.45%) | 11,287 |
| 8 Oct 2021 | USD | 310.37 | 312 | 306.06 | 307.89 | 307.89 | -1.48 (-0.48%) | 14,253 |
| 7 Oct 2021 | USD | 309.14 | 314.225 | 304.89 | 309.37 | 309.37 | +1.37 (+0.44%) | 22,852 |
| 6 Oct 2021 | USD | 299.35 | 309.04 | 299.25 | 308 | 308 | +6.23 (+2.06%) | 28,718 |
