| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 269.73 | 270.21 | 265.61 | 267.02 | 267.02 | -4.11 (-1.52%) | 13,902 |
| 23 Aug 2021 | USD | 271.37 | 275.4282 | 269.82 | 271.13 | 271.13 | +2.25 (+0.84%) | 20,000 |
| 20 Aug 2021 | USD | 272.05 | 276.785 | 268.88 | 268.88 | 268.88 | -4.35 (-1.59%) | 35,062 |
| 19 Aug 2021 | USD | 271.92 | 277.18 | 270.49 | 273.23 | 273.23 | -0.17 (-0.06%) | 15,131 |
| 18 Aug 2021 | USD | 269.61 | 277.66 | 269.61 | 273.4 | 273.4 | +2.82 (+1.04%) | 28,057 |
| 17 Aug 2021 | USD | 266.14 | 272.01 | 265.955 | 270.58 | 270.58 | +2.43 (+0.91%) | 11,957 |
| 16 Aug 2021 | USD | 274.5 | 277.54 | 266.49 | 268.15 | 268.15 | -10.54 (-3.78%) | 31,024 |
| 13 Aug 2021 | USD | 280.05 | 280.87 | 278.69 | 278.69 | 278.69 | +1.39 (+0.50%) | 22,235 |
| 12 Aug 2021 | USD | 276.72 | 279.06 | 273.95 | 277.3 | 277.3 | -0.34 (-0.12%) | 10,385 |
| 11 Aug 2021 | USD | 278.48 | 280.1 | 276.13 | 277.64 | 277.64 | -3.39 (-1.21%) | 9,499 |
| 10 Aug 2021 | USD | 278.53 | 283.6 | 275.295 | 281.03 | 281.03 | +0.88 (+0.31%) | 24,537 |
| 9 Aug 2021 | USD | 285.46 | 285.46 | 269.83 | 280.15 | 280.15 | -5.98 (-2.09%) | 19,290 |
| 6 Aug 2021 | USD | 288.29 | 289.66 | 284.69 | 286.13 | 286.13 | -3.97 (-1.37%) | 9,956 |
| 5 Aug 2021 | USD | 281.85 | 290.1 | 281.85 | 290.1 | 290.1 | +5.16 (+1.81%) | 7,321 |
| 4 Aug 2021 | USD | 288.45 | 288.8 | 281.6 | 284.94 | 284.94 | -6.06 (-2.08%) | 14,860 |
| 3 Aug 2021 | USD | 291.4 | 294.79 | 289.93 | 291 | 291 | +2 (+0.69%) | 19,656 |
| 2 Aug 2021 | USD | 294.13 | 294.13 | 287.63 | 289 | 289 | -5.51 (-1.87%) | 10,137 |
| 30 Jul 2021 | USD | 291.91 | 294.89 | 291.91 | 294.51 | 294.51 | +2.73 (+0.94%) | 14,430 |
| 29 Jul 2021 | USD | 285.21 | 291.78 | 285.21 | 291.78 | 291.78 | +5.32 (+1.86%) | 36,297 |
| 28 Jul 2021 | USD | 289 | 291 | 285.9237 | 286.46 | 286.46 | -2.36 (-0.82%) | 13,696 |
| 27 Jul 2021 | USD | 284.25 | 290.95 | 284.2 | 288.82 | 288.82 | +4.57 (+1.61%) | 14,840 |
| 26 Jul 2021 | USD | 283.89 | 285.1 | 282.475 | 284.25 | 284.25 | +1.17 (+0.41%) | 9,375 |
| 23 Jul 2021 | USD | 282.98 | 283.08 | 281.195 | 283.08 | 283.08 | +1.18 (+0.42%) | 7,161 |
| 22 Jul 2021 | USD | 280.05 | 283.38 | 280.05 | 281.9 | 281.9 | -1.09 (-0.39%) | 9,027 |
| 21 Jul 2021 | USD | 282.9 | 284.08 | 282.355 | 282.99 | 282.99 | -0.4 (-0.14%) | 12,546 |
| 20 Jul 2021 | USD | 281.92 | 286.79 | 281.76 | 283.39 | 283.39 | +3.34 (+1.19%) | 20,854 |
| 19 Jul 2021 | USD | 280.27 | 281.83 | 279.36 | 280.05 | 280.05 | -2.5 (-0.88%) | 9,694 |
| 16 Jul 2021 | USD | 281.69 | 283.7577 | 280.09 | 282.55 | 282.55 | +3.45 (+1.24%) | 18,288 |
| 15 Jul 2021 | USD | 281.31 | 281.31 | 278.25 | 279.1 | 279.1 | -1.42 (-0.51%) | 10,053 |
| 14 Jul 2021 | USD | 287.825 | 287.825 | 279.32 | 280.52 | 280.52 | -5.63 (-1.97%) | 12,099 |
