| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 284.95 | 287.43 | 281.79 | 286.15 | 286.15 | +1.22 (+0.43%) | 19,447 |
| 12 Jul 2021 | USD | 280.1 | 284.93 | 277.89 | 284.93 | 284.93 | +5.79 (+2.07%) | 18,932 |
| 9 Jul 2021 | USD | 279.46 | 279.95 | 276.52 | 279.14 | 279.14 | +1.34 (+0.48%) | 8,686 |
| 8 Jul 2021 | USD | 270.05 | 277.95 | 270.05 | 277.8 | 277.8 | +2.2 (+0.80%) | 14,088 |
| 7 Jul 2021 | USD | 274.55 | 276.09 | 274.55 | 275.6 | 275.6 | +2.15 (+0.79%) | 14,335 |
| 6 Jul 2021 | USD | 270.59 | 273.45 | 266.53 | 273.45 | 273.45 | +1.8 (+0.66%) | 12,558 |
| 2 Jul 2021 | USD | 270 | 273.53 | 265.35 | 271.65 | 271.65 | +1.92 (+0.71%) | 15,925 |
| 1 Jul 2021 | USD | 270.96 | 270.96 | 264.85 | 269.73 | 269.73 | -1.44 (-0.53%) | 24,521 |
| 30 Jun 2021 | USD | 263.935 | 271.48 | 263.935 | 271.17 | 271.17 | +3.04 (+1.13%) | 11,976 |
| 29 Jun 2021 | USD | 269.26 | 269.26 | 265.61 | 268.13 | 268.13 | +0.06 (+0.02%) | 10,087 |
| 28 Jun 2021 | USD | 274.13 | 274.13 | 265.32 | 268.07 | 268.07 | -4.78 (-1.75%) | 28,088 |
| 25 Jun 2021 | USD | 265.5 | 274.71 | 265.5 | 272.85 | 272.85 | +8.33 (+3.15%) | 229,420 |
| 24 Jun 2021 | USD | 265.82 | 266 | 262.8 | 264.52 | 264.52 | -0.13 (-0.05%) | 16,272 |
| 23 Jun 2021 | USD | 264 | 264.995 | 262.6 | 264.65 | 264.65 | +0.64 (+0.24%) | 28,974 |
| 22 Jun 2021 | USD | 263.31 | 264.48 | 258.66 | 264.01 | 264.01 | +1.74 (+0.66%) | 17,114 |
| 21 Jun 2021 | USD | 261.78 | 264.16 | 257.88 | 262.27 | 262.27 | +2.08 (+0.80%) | 16,675 |
| 18 Jun 2021 | USD | 260.82 | 262.63 | 256.21 | 260.19 | 260.19 | -1.31 (-0.50%) | 63,392 |
| 17 Jun 2021 | USD | 256.34 | 263.49 | 255.15 | 261.5 | 261.5 | +6.38 (+2.50%) | 17,679 |
| 16 Jun 2021 | USD | 262.27 | 264.7 | 250.73 | 255.12 | 255.12 | -8.18 (-3.11%) | 34,631 |
| 15 Jun 2021 | USD | 263.69 | 264.87 | 261.99 | 263.3 | 263.3 | -1.26 (-0.48%) | 16,462 |
| 14 Jun 2021 | USD | 262.05 | 264.99 | 262.05 | 264.56 | 264.56 | +0.32 (+0.12%) | 20,351 |
| 11 Jun 2021 | USD | 263.01 | 265 | 261.31 | 264.24 | 264.24 | +0.89 (+0.34%) | 16,615 |
| 10 Jun 2021 | USD | 259.59 | 264.59 | 259.59 | 263.35 | 263.35 | +4.67 (+1.81%) | 15,839 |
| 9 Jun 2021 | USD | 258.25 | 259.68 | 257.85 | 258.68 | 258.68 | +1.8 (+0.70%) | 15,536 |
| 8 Jun 2021 | USD | 259.89 | 261 | 256.04 | 256.88 | 256.88 | -3.38 (-1.30%) | 38,637 |
| 7 Jun 2021 | USD | 260.34 | 264.16 | 257.52 | 260.26 | 260.26 | -1.43 (-0.55%) | 23,784 |
| 4 Jun 2021 | USD | 259 | 261.69 | 258.275 | 261.69 | 261.69 | +3.68 (+1.43%) | 16,269 |
| 3 Jun 2021 | USD | 258.59 | 258.65 | 256.25 | 258.01 | 258.01 | +0.32 (+0.12%) | 21,699 |
| 2 Jun 2021 | USD | 255.66 | 260.68 | 251.11 | 257.69 | 257.69 | +4.02 (+1.58%) | 53,257 |
| 1 Jun 2021 | USD | 247.79 | 254.75 | 246.195 | 253.67 | 253.67 | +7.61 (+3.09%) | 44,730 |
