| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 246.69 | 248.01 | 244.13 | 246.06 | 246.06 | +0.26 (+0.11%) | 28,548 |
| 27 May 2021 | USD | 249.94 | 249.94 | 244.1201 | 245.8 | 245.8 | -3 (-1.21%) | 35,680 |
| 26 May 2021 | USD | 247.31 | 248.87 | 245.96 | 248.8 | 248.8 | +0.71 (+0.29%) | 19,460 |
| 25 May 2021 | USD | 247.39 | 249.24 | 247.34 | 248.09 | 248.09 | +2.12 (+0.86%) | 21,754 |
| 24 May 2021 | USD | 246.085 | 247.59 | 243.93 | 245.97 | 245.97 | +0.41 (+0.17%) | 14,622 |
| 21 May 2021 | USD | 247.59 | 247.59 | 243.17 | 245.56 | 245.56 | +0.46 (+0.19%) | 17,053 |
| 20 May 2021 | USD | 243.53 | 245.35 | 243.06 | 245.1 | 245.1 | +2.4 (+0.99%) | 11,046 |
| 19 May 2021 | USD | 241.37 | 244.075 | 240.04 | 242.7 | 242.7 | -0.86 (-0.35%) | 19,116 |
| 18 May 2021 | USD | 244.9 | 248.7 | 243.56 | 243.56 | 243.56 | -2.1 (-0.85%) | 13,225 |
| 17 May 2021 | USD | 245.21 | 247.1 | 243.77 | 245.66 | 245.66 | -1.32 (-0.53%) | 11,905 |
| 14 May 2021 | USD | 249.01 | 251.86 | 241.3434 | 246.98 | 246.98 | -0.32 (-0.13%) | 20,772 |
| 13 May 2021 | USD | 243.13 | 248.39 | 243.13 | 247.3 | 247.3 | +3.74 (+1.54%) | 24,570 |
| 12 May 2021 | USD | 246.87 | 246.87 | 243.11 | 243.56 | 243.56 | -3.24 (-1.31%) | 21,861 |
| 11 May 2021 | USD | 245.27 | 248.37 | 245.27 | 246.8 | 246.8 | -2 (-0.80%) | 10,508 |
| 10 May 2021 | USD | 252.49 | 252.92 | 248.03 | 248.8 | 248.8 | -2.52 (-1.00%) | 18,896 |
| 7 May 2021 | USD | 253 | 253.2605 | 250.17 | 251.32 | 251.32 | +1.22 (+0.49%) | 11,986 |
| 6 May 2021 | USD | 250.09 | 250.92 | 248.435 | 250.1 | 250.1 | +0.22 (+0.09%) | 13,740 |
| 5 May 2021 | USD | 250.59 | 251.075 | 247.49 | 249.88 | 249.88 | -0.56 (-0.22%) | 11,812 |
| 4 May 2021 | USD | 245.7 | 250.97 | 245.7 | 250.44 | 250.44 | +0.93 (+0.37%) | 17,656 |
| 3 May 2021 | USD | 247.9772 | 250.4 | 247.9772 | 249.51 | 249.51 | +0.86 (+0.35%) | 23,196 |
| 30 Apr 2021 | USD | 248.07 | 252.31 | 247.53 | 248.65 | 248.65 | -1.37 (-0.55%) | 20,685 |
| 29 Apr 2021 | USD | 254.01 | 255.01 | 249.41 | 250.02 | 250.02 | -5.23 (-2.05%) | 16,810 |
| 28 Apr 2021 | USD | 256.14 | 256.14 | 254.01 | 255.25 | 255.25 | +0.1 (+0.04%) | 7,524 |
| 27 Apr 2021 | USD | 262.2 | 262.2 | 253.84 | 255.15 | 255.15 | -5.82 (-2.23%) | 12,075 |
| 26 Apr 2021 | USD | 262 | 263.43 | 257.24 | 260.97 | 260.97 | -0.7 (-0.27%) | 39,021 |
| 23 Apr 2021 | USD | 255 | 264.97 | 255 | 261.67 | 261.67 | +4.39 (+1.71%) | 41,101 |
| 22 Apr 2021 | USD | 255.1 | 257.76 | 254.59 | 257.28 | 257.28 | +0.53 (+0.21%) | 13,221 |
| 21 Apr 2021 | USD | 253.24 | 258.39 | 253.24 | 256.75 | 256.75 | +4.44 (+1.76%) | 13,990 |
| 20 Apr 2021 | USD | 253.59 | 256.585 | 252.15 | 252.31 | 252.31 | -1.28 (-0.50%) | 25,157 |
| 19 Apr 2021 | USD | 251.29 | 253.86 | 248.32 | 253.59 | 253.59 | +0.53 (+0.21%) | 17,572 |
