| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 99.21 | 104.91 | 99.21 | 99.8 | 99.8 | +0.4 (+0.40%) | 45,671 |
| 2 Apr 2024 | USD | 110.8 | 111.185 | 97.75 | 99.4 | 99.4 | -12.6 (-11.25%) | 100,688 |
| 1 Apr 2024 | USD | 110.21 | 112.55 | 108.09 | 112 | 112 | +2.27 (+2.07%) | 46,233 |
| 28 Mar 2024 | USD | 107.11 | 111.33 | 107.11 | 109.73 | 109.73 | +2.48 (+2.31%) | 43,175 |
| 27 Mar 2024 | USD | 102.84 | 107.31 | 102.84 | 107.25 | 107.25 | +4.91 (+4.80%) | 21,490 |
| 26 Mar 2024 | USD | 101.29 | 104.43 | 98.8274 | 102.34 | 102.34 | +2.46 (+2.46%) | 42,616 |
| 25 Mar 2024 | USD | 104.04 | 104.39 | 99.27 | 99.88 | 99.88 | -3.13 (-3.04%) | 25,382 |
| 22 Mar 2024 | USD | 107.48 | 108.51 | 102.27 | 103.01 | 103.01 | -3.52 (-3.30%) | 23,324 |
| 21 Mar 2024 | USD | 105.81 | 108.45 | 103.15 | 106.53 | 106.53 | +2.08 (+1.99%) | 60,632 |
| 20 Mar 2024 | USD | 102.06 | 104.72 | 101.02 | 104.45 | 104.45 | +2.67 (+2.62%) | 34,807 |
| 19 Mar 2024 | USD | 101.77 | 102.985 | 100.75 | 101.78 | 101.78 | +0.06 (+0.06%) | 25,119 |
| 18 Mar 2024 | USD | 100.87 | 103.6697 | 100.8 | 101.72 | 101.72 | +0.64 (+0.63%) | 27,488 |
| 15 Mar 2024 | USD | 99.21 | 103.25 | 98.33 | 101.08 | 101.08 | +1.23 (+1.23%) | 52,505 |
| 14 Mar 2024 | USD | 105.43 | 105.89 | 98.86 | 99.85 | 99.85 | -5.58 (-5.29%) | 44,392 |
| 13 Mar 2024 | USD | 106.73 | 107.4722 | 104.68 | 105.43 | 105.43 | -1.04 (-0.98%) | 39,477 |
| 12 Mar 2024 | USD | 107.39 | 107.425 | 105.43 | 106.47 | 106.47 | -0.36 (-0.34%) | 25,139 |
| 11 Mar 2024 | USD | 112.13 | 112.13 | 106 | 106.83 | 106.83 | -5.17 (-4.62%) | 46,149 |
| 8 Mar 2024 | USD | 115.2 | 115.75 | 111.19 | 112 | 112 | -2.1 (-1.84%) | 22,340 |
| 7 Mar 2024 | USD | 113.02 | 114.98 | 113.02 | 114.1 | 114.1 | +2.3 (+2.06%) | 23,277 |
| 6 Mar 2024 | USD | 112.63 | 113.35 | 109.79 | 111.8 | 111.8 | +0.54 (+0.49%) | 43,833 |
| 5 Mar 2024 | USD | 110.707 | 111.7 | 109.195 | 111.26 | 111.26 | -1.04 (-0.93%) | 48,274 |
| 4 Mar 2024 | USD | 109.63 | 112.53 | 108.6 | 112.3 | 112.3 | +2.87 (+2.62%) | 38,391 |
| 1 Mar 2024 | USD | 109.44 | 109.55 | 105.5 | 109.43 | 109.43 | +0.24 (+0.22%) | 50,332 |
| 29 Feb 2024 | USD | 109.91 | 112.5 | 108.31 | 109.19 | 109.19 | +1.99 (+1.86%) | 54,594 |
| 28 Feb 2024 | USD | 106.47 | 107.2 | 104.5 | 107.2 | 107.2 | -0.54 (-0.50%) | 39,515 |
| 27 Feb 2024 | USD | 107.34 | 109.9848 | 105.68 | 107.74 | 107.74 | +1.71 (+1.61%) | 34,895 |
| 26 Feb 2024 | USD | 104.67 | 106.84 | 104.38 | 106.03 | 106.03 | +1.29 (+1.23%) | 17,695 |
| 23 Feb 2024 | USD | 104.52 | 105.9714 | 101.58 | 104.74 | 104.74 | -0.31 (-0.30%) | 69,644 |
| 22 Feb 2024 | USD | 102.62 | 105.61 | 102.04 | 105.05 | 105.05 | +2.38 (+2.32%) | 74,140 |
| 21 Feb 2024 | USD | 102.73 | 103.33 | 100.0675 | 102.67 | 102.67 | -0.59 (-0.57%) | 32,896 |
