| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 255.01 | 255.275 | 250.14 | 253.06 | 253.06 | +0.06 (+0.02%) | 25,828 |
| 15 Apr 2021 | USD | 259.17 | 259.17 | 249.42 | 253 | 253 | -4.33 (-1.68%) | 25,638 |
| 14 Apr 2021 | USD | 255.09 | 259.58 | 252.185 | 257.33 | 257.33 | +5.06 (+2.01%) | 42,880 |
| 13 Apr 2021 | USD | 244.53 | 254.14 | 244.53 | 252.27 | 252.27 | +6.23 (+2.53%) | 41,356 |
| 12 Apr 2021 | USD | 241.15 | 252.2 | 241 | 246.04 | 246.04 | +5.04 (+2.09%) | 44,119 |
| 9 Apr 2021 | USD | 233.49 | 242.85 | 232.88 | 241 | 241 | +6 (+2.55%) | 26,690 |
| 8 Apr 2021 | USD | 239.81 | 244.02 | 233.28 | 235 | 235 | -3 (-1.26%) | 51,399 |
| 7 Apr 2021 | USD | 241.7 | 243.28 | 237.54 | 238 | 238 | -4.69 (-1.93%) | 20,991 |
| 6 Apr 2021 | USD | 243.69 | 248.245 | 241.92 | 242.69 | 242.69 | -1.05 (-0.43%) | 31,578 |
| 5 Apr 2021 | USD | 248.44 | 251.8 | 243.27 | 243.74 | 243.74 | -4.81 (-1.94%) | 32,343 |
| 1 Apr 2021 | USD | 245.33 | 251.03 | 245.33 | 248.55 | 248.55 | +5.05 (+2.07%) | 13,016 |
| 31 Mar 2021 | USD | 247.38 | 248.41 | 243.31 | 243.5 | 243.5 | -2.73 (-1.11%) | 27,479 |
| 30 Mar 2021 | USD | 243.07 | 249.62 | 243.07 | 246.23 | 246.23 | +1.45 (+0.59%) | 40,290 |
| 29 Mar 2021 | USD | 243.01 | 249.0375 | 241.37 | 244.78 | 244.78 | +1.76 (+0.72%) | 35,747 |
| 26 Mar 2021 | USD | 246.81 | 250.56 | 238.13 | 243.02 | 243.02 | -1.48 (-0.61%) | 34,466 |
| 25 Mar 2021 | USD | 241.27 | 245.57 | 237.18 | 244.5 | 244.5 | -0.29 (-0.12%) | 29,887 |
| 24 Mar 2021 | USD | 248.56 | 255.81 | 243.47 | 244.79 | 244.79 | -1.87 (-0.76%) | 44,426 |
| 23 Mar 2021 | USD | 245.96 | 253.48 | 241.69 | 246.66 | 246.66 | +2.33 (+0.95%) | 54,421 |
| 22 Mar 2021 | USD | 254.08 | 255.965 | 244.33 | 244.33 | 244.33 | -8.15 (-3.23%) | 55,614 |
| 19 Mar 2021 | USD | 256.69 | 256.69 | 250.59 | 252.48 | 252.48 | -1.06 (-0.42%) | 59,591 |
| 18 Mar 2021 | USD | 260.9 | 262.665 | 252.91 | 253.54 | 253.54 | -8.29 (-3.17%) | 24,568 |
| 17 Mar 2021 | USD | 265.4 | 265.49 | 260.87 | 261.83 | 261.83 | -3.78 (-1.42%) | 31,771 |
| 16 Mar 2021 | USD | 267.8 | 272.71 | 265.61 | 265.61 | 265.61 | -2.79 (-1.04%) | 26,809 |
| 15 Mar 2021 | USD | 264.97 | 271.01 | 264.23 | 268.4 | 268.4 | +2.11 (+0.79%) | 36,896 |
| 12 Mar 2021 | USD | 263.84 | 268.8 | 263.84 | 266.29 | 266.29 | -2.11 (-0.79%) | 27,317 |
| 11 Mar 2021 | USD | 270.15 | 272.66 | 268.23 | 268.4 | 268.4 | +0.9 (+0.34%) | 20,753 |
| 10 Mar 2021 | USD | 271.67 | 273.045 | 267.26 | 267.5 | 267.5 | +0.5 (+0.19%) | 27,789 |
| 9 Mar 2021 | USD | 263 | 270.48 | 262.39 | 267 | 267 | +4 (+1.52%) | 20,683 |
| 8 Mar 2021 | USD | 268.38 | 271.24 | 261.5 | 263 | 263 | -5.9 (-2.19%) | 23,292 |
| 5 Mar 2021 | USD | 271.11 | 271.11 | 267.581 | 268.9 | 268.9 | -1.15 (-0.43%) | 30,499 |
