| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 278.64 | 278.64 | 269.97 | 270.05 | 270.05 | -7.65 (-2.75%) | 25,215 |
| 3 Mar 2021 | USD | 279.28 | 282.66 | 276.51 | 277.7 | 277.7 | -0.21 (-0.08%) | 22,171 |
| 2 Mar 2021 | USD | 279.18 | 282.93 | 277.91 | 277.91 | 277.91 | -0.61 (-0.22%) | 20,224 |
| 1 Mar 2021 | USD | 273.88 | 278.52 | 272.01 | 278.52 | 278.52 | +6.61 (+2.43%) | 17,737 |
| 26 Feb 2021 | USD | 277.11 | 277.28 | 269.92 | 271.91 | 271.91 | -4.1 (-1.49%) | 22,064 |
| 25 Feb 2021 | USD | 275.25 | 278.75 | 274.06 | 276.01 | 276.01 | -1.09 (-0.39%) | 22,156 |
| 24 Feb 2021 | USD | 277.5 | 279.75 | 275.835 | 277.1 | 277.1 | +0.1 (+0.04%) | 19,492 |
| 23 Feb 2021 | USD | 273.78 | 278.315 | 273.78 | 277 | 277 | +1.01 (+0.37%) | 24,544 |
| 22 Feb 2021 | USD | 275.69 | 277.26 | 274.71 | 275.99 | 275.99 | -0.45 (-0.16%) | 11,886 |
| 19 Feb 2021 | USD | 278.45 | 279.85 | 276.44 | 276.44 | 276.44 | -2.29 (-0.82%) | 25,033 |
| 18 Feb 2021 | USD | 279.68 | 282.59 | 276.61 | 278.73 | 278.73 | -0.61 (-0.22%) | 22,744 |
| 17 Feb 2021 | USD | 274.95 | 283.53 | 272.26 | 279.34 | 279.34 | +4.67 (+1.70%) | 27,015 |
| 16 Feb 2021 | USD | 286.7 | 287.13 | 274.47 | 274.67 | 274.67 | -12.01 (-4.19%) | 74,399 |
| 12 Feb 2021 | USD | 283.7 | 292.335 | 283.14 | 286.68 | 286.68 | +2.99 (+1.05%) | 14,683 |
| 11 Feb 2021 | USD | 280.34 | 284 | 279.98 | 283.69 | 283.69 | +2 (+0.71%) | 31,751 |
| 10 Feb 2021 | USD | 278.26 | 284.24 | 277.4225 | 281.69 | 281.69 | +2.73 (+0.98%) | 27,426 |
| 9 Feb 2021 | USD | 279.91 | 281.86 | 278.5 | 278.96 | 278.96 | -3.55 (-1.26%) | 19,208 |
| 8 Feb 2021 | USD | 284.77 | 286 | 278.3 | 282.51 | 282.51 | -5.09 (-1.77%) | 38,043 |
| 5 Feb 2021 | USD | 287.05 | 291.5 | 261.26 | 287.6 | 287.6 | +1.49 (+0.52%) | 15,145 |
| 4 Feb 2021 | USD | 283.47 | 287.68 | 283.25 | 286.11 | 286.11 | +4.11 (+1.46%) | 17,567 |
| 3 Feb 2021 | USD | 281.65 | 282.64 | 272.65 | 282 | 282 | -1.53 (-0.54%) | 29,286 |
| 2 Feb 2021 | USD | 278.2 | 285.952 | 278.2 | 283.53 | 283.53 | +5.58 (+2.01%) | 30,115 |
| 1 Feb 2021 | USD | 278.23 | 282.09 | 276.06 | 277.95 | 277.95 | +0.81 (+0.29%) | 22,365 |
| 29 Jan 2021 | USD | 282.99 | 285.1 | 277.14 | 277.14 | 277.14 | -5.86 (-2.07%) | 19,721 |
| 28 Jan 2021 | USD | 294.89 | 294.89 | 281.61 | 283 | 283 | -8.19 (-2.81%) | 22,996 |
| 27 Jan 2021 | USD | 290.36 | 299.74 | 286.175 | 291.19 | 291.19 | -3.88 (-1.31%) | 24,349 |
| 26 Jan 2021 | USD | 290 | 299.13 | 288.65 | 295.07 | 295.07 | +8.07 (+2.81%) | 24,374 |
| 25 Jan 2021 | USD | 285.78 | 287.84 | 284.6 | 287 | 287 | -1.3 (-0.45%) | 12,877 |
| 22 Jan 2021 | USD | 286.02 | 293.02 | 285.14 | 288.3 | 288.3 | -0.1 (-0.03%) | 24,846 |
| 21 Jan 2021 | USD | 294.48 | 295.5 | 288 | 288.4 | 288.4 | -4.4 (-1.50%) | 11,610 |
