| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 292.5 | 295.465 | 290.84 | 292.8 | 292.8 | +0.8 (+0.27%) | 25,021 |
| 19 Jan 2021 | USD | 298.82 | 299.4 | 291.02 | 292 | 292 | -3.33 (-1.13%) | 18,243 |
| 15 Jan 2021 | USD | 294.72 | 307.971 | 293.42 | 295.33 | 295.33 | -1.68 (-0.57%) | 25,922 |
| 14 Jan 2021 | USD | 297.01 | 302.3 | 296.58 | 297.01 | 297.01 | +1.82 (+0.62%) | 23,538 |
| 13 Jan 2021 | USD | 296.88 | 300 | 293.27 | 295.19 | 295.19 | -1.6 (-0.54%) | 18,347 |
| 12 Jan 2021 | USD | 291 | 298.4 | 291 | 296.79 | 296.79 | +6.68 (+2.30%) | 19,868 |
| 11 Jan 2021 | USD | 285.23 | 290.11 | 284.52 | 290.11 | 290.11 | +0.41 (+0.14%) | 19,033 |
| 8 Jan 2021 | USD | 289.8 | 291.45 | 288.52 | 289.7 | 289.7 | -1.95 (-0.67%) | 14,345 |
| 7 Jan 2021 | USD | 290.66 | 295 | 288.77 | 291.65 | 291.65 | +2.35 (+0.81%) | 13,309 |
| 6 Jan 2021 | USD | 282.4 | 293.81 | 280.63 | 289.3 | 289.3 | +8.3 (+2.95%) | 34,086 |
| 5 Jan 2021 | USD | 280.79 | 284.305 | 278.82 | 281 | 281 | +1.8 (+0.64%) | 20,163 |
| 4 Jan 2021 | USD | 285.12 | 288 | 278.87 | 279.2 | 279.2 | -7.44 (-2.60%) | 31,984 |
| 31 Dec 2020 | USD | 279.66 | 288.18 | 278.9 | 286.64 | 286.64 | +4.79 (+1.70%) | 20,272 |
| 30 Dec 2020 | USD | 283.8 | 285.98 | 280.04 | 281.85 | 281.85 | +0.31 (+0.11%) | 18,403 |
| 29 Dec 2020 | USD | 283.8 | 283.8 | 278.01 | 281.54 | 281.54 | -0.05 (-0.02%) | 15,671 |
| 28 Dec 2020 | USD | 286.8 | 288.1975 | 280.87 | 281.59 | 281.59 | -3.21 (-1.13%) | 15,971 |
| 24 Dec 2020 | USD | 285.52 | 285.52 | 280.8 | 284.8 | 284.8 | -0.84 (-0.29%) | 7,540 |
| 23 Dec 2020 | USD | 282.52 | 287.39 | 282.52 | 285.64 | 285.64 | +0.14 (+0.05%) | 12,428 |
| 22 Dec 2020 | USD | 286.19 | 289.15 | 285 | 285.5 | 285.5 | +0.26 (+0.09%) | 11,608 |
| 21 Dec 2020 | USD | 278.21 | 287.1199 | 278.08 | 285.24 | 285.24 | +3.5 (+1.24%) | 23,329 |
| 18 Dec 2020 | USD | 288.37 | 290.1 | 281.18 | 281.74 | 281.74 | -4.77 (-1.66%) | 96,303 |
| 17 Dec 2020 | USD | 280.8 | 286.59 | 280.01 | 286.51 | 286.51 | +6.99 (+2.50%) | 23,171 |
| 16 Dec 2020 | USD | 279.86 | 281.49 | 278.01 | 279.52 | 279.52 | -1.62 (-0.58%) | 15,214 |
| 15 Dec 2020 | USD | 279.65 | 283.16 | 274.23 | 281.14 | 281.14 | +3.58 (+1.29%) | 36,043 |
| 14 Dec 2020 | USD | 285.31 | 285.31 | 276.415 | 277.56 | 277.56 | -6.84 (-2.41%) | 25,713 |
| 11 Dec 2020 | USD | 279 | 286.495 | 279 | 284.4 | 284.4 | +2.66 (+0.94%) | 18,690 |
| 10 Dec 2020 | USD | 267.915 | 281.93 | 267.915 | 281.74 | 281.74 | +14.01 (+5.23%) | 50,275 |
| 9 Dec 2020 | USD | 270.36 | 273.83 | 267.73 | 267.73 | 267.73 | -4.58 (-1.68%) | 22,951 |
| 8 Dec 2020 | USD | 269.07 | 272.31 | 267.05 | 272.31 | 272.31 | +3.32 (+1.23%) | 49,586 |
| 7 Dec 2020 | USD | 270 | 273.32 | 265.39 | 268.99 | 268.99 | -2.86 (-1.05%) | 22,902 |
