| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 265.18 | 273.05 | 265.18 | 271.85 | 271.85 | +4.96 (+1.86%) | 26,298 |
| 3 Dec 2020 | USD | 273.07 | 275 | 266.89 | 266.89 | 266.89 | -4.5 (-1.66%) | 37,449 |
| 2 Dec 2020 | USD | 272.15 | 275.07 | 271.39 | 271.39 | 271.39 | -2.7 (-0.99%) | 18,214 |
| 1 Dec 2020 | USD | 276.18 | 280 | 272.1 | 274.09 | 274.09 | +2.33 (+0.86%) | 33,676 |
| 30 Nov 2020 | USD | 273.61 | 273.69 | 270.01 | 271.76 | 271.76 | -2.86 (-1.04%) | 36,516 |
| 27 Nov 2020 | USD | 268.6 | 274.99 | 260.845 | 274.62 | 274.62 | +3.99 (+1.47%) | 11,240 |
| 25 Nov 2020 | USD | 270.24 | 274.58 | 268.11 | 270.63 | 270.63 | +0.33 (+0.12%) | 23,035 |
| 24 Nov 2020 | USD | 281.41 | 282.68 | 269.01 | 270.3 | 270.3 | -10.6 (-3.77%) | 52,732 |
| 23 Nov 2020 | USD | 283 | 283 | 279.74 | 280.9 | 280.9 | +1.29 (+0.46%) | 22,919 |
| 20 Nov 2020 | USD | 271.89 | 282.6804 | 271.89 | 279.61 | 279.61 | +4.62 (+1.68%) | 27,263 |
| 19 Nov 2020 | USD | 280.1 | 280.1 | 270.48 | 274.99 | 274.99 | -4.11 (-1.47%) | 34,063 |
| 18 Nov 2020 | USD | 292.19 | 292.19 | 278.84 | 279.1 | 279.1 | -10.89 (-3.76%) | 35,957 |
| 17 Nov 2020 | USD | 285.53 | 291.4 | 283 | 289.99 | 289.99 | +0.53 (+0.18%) | 32,942 |
| 16 Nov 2020 | USD | 282.41 | 289.635 | 280.02 | 289.46 | 289.46 | +8.95 (+3.19%) | 31,236 |
| 13 Nov 2020 | USD | 275 | 283.33 | 273.39 | 280.51 | 280.51 | +6.98 (+2.55%) | 32,144 |
| 12 Nov 2020 | USD | 272 | 274.42 | 271.14 | 273.53 | 273.53 | +1.43 (+0.53%) | 25,722 |
| 11 Nov 2020 | USD | 274.17 | 275.45 | 271.04 | 272.1 | 272.1 | -1.3 (-0.48%) | 13,965 |
| 10 Nov 2020 | USD | 271.11 | 275.3 | 267.23 | 273.4 | 273.4 | +6.28 (+2.35%) | 33,404 |
| 9 Nov 2020 | USD | 270.98 | 275.69 | 267.12 | 267.12 | 267.12 | +1.79 (+0.67%) | 29,840 |
| 6 Nov 2020 | USD | 266.77 | 269.12 | 264.22 | 265.33 | 265.33 | -2.66 (-0.99%) | 17,450 |
| 5 Nov 2020 | USD | 269.71 | 271.58 | 266.98 | 267.99 | 267.99 | +1.67 (+0.63%) | 26,197 |
| 4 Nov 2020 | USD | 264.69 | 269.53 | 264.09 | 266.32 | 266.32 | +2.32 (+0.88%) | 26,824 |
| 3 Nov 2020 | USD | 262.01 | 269.445 | 262.01 | 264 | 264 | +2.71 (+1.04%) | 33,736 |
| 2 Nov 2020 | USD | 263.01 | 264.9482 | 259.23 | 261.29 | 261.29 | -0.12 (-0.05%) | 23,096 |
| 30 Oct 2020 | USD | 266.24 | 266.29 | 260.03 | 261.41 | 261.41 | -4.88 (-1.83%) | 18,316 |
| 29 Oct 2020 | USD | 260.11 | 268.29 | 258.01 | 266.29 | 266.29 | +4.7 (+1.80%) | 26,391 |
| 28 Oct 2020 | USD | 271.13 | 273.5 | 261.55 | 261.59 | 261.59 | -12.85 (-4.68%) | 41,208 |
| 27 Oct 2020 | USD | 274 | 276 | 272.4 | 274.44 | 274.44 | -0.06 (-0.02%) | 23,178 |
| 26 Oct 2020 | USD | 273 | 274.63 | 270.43 | 274.5 | 274.5 | -2.87 (-1.03%) | 17,742 |
| 23 Oct 2020 | USD | 277.99 | 279.3899 | 275.56 | 277.37 | 277.37 | -0.89 (-0.32%) | 14,273 |
