Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1985 | USD | 1.75 | 2.5 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,000 |
17 Sep 1985 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 2 | 2.75 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
13 Sep 1985 | USD | 2 | 2.75 | 2 | 2 | 2 | +0.5 (+33.33%) | 700 |
12 Sep 1985 | USD | 1.5 | 2.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
11 Sep 1985 | USD | 1.5 | 2.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,500 |
10 Sep 1985 | USD | 1.5 | 2.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,500 |
9 Sep 1985 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,500 |
6 Sep 1985 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
5 Sep 1985 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
4 Sep 1985 | USD | 1.25 | 2 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 6,000 |
3 Sep 1985 | USD | 1.5 | 2.25 | 1.5 | 1.5 | 1.5 | -1 (-40%) | 2,800 |
2 Sep 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 1985 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
27 Aug 1985 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 1,000 |
26 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 8,000 |
22 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,000 |
20 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100 |
16 Aug 1985 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,000 |
15 Aug 1985 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 400 |
14 Aug 1985 | USD | 2.625 | 3 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,500 |
13 Aug 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 300 |
12 Aug 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,200 |
9 Aug 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 300 |
8 Aug 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,000 |