| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 273.46 | 280.635 | 270.075 | 278.26 | 278.26 | +6.76 (+2.49%) | 16,493 |
| 21 Oct 2020 | USD | 276.43 | 277.89 | 268.06 | 271.5 | 271.5 | -3.61 (-1.31%) | 21,396 |
| 20 Oct 2020 | USD | 277.27 | 277.66 | 272.58 | 275.11 | 275.11 | +0.01 (+0.0%) | 12,133 |
| 19 Oct 2020 | USD | 280.5 | 281.02 | 275.01 | 275.1 | 275.1 | -4.04 (-1.45%) | 17,291 |
| 16 Oct 2020 | USD | 280.5 | 283.96 | 279.135 | 279.14 | 279.14 | -1.76 (-0.63%) | 19,197 |
| 15 Oct 2020 | USD | 277.06 | 281.67 | 274.08 | 280.9 | 280.9 | +4.01 (+1.45%) | 21,102 |
| 14 Oct 2020 | USD | 284.44 | 287.04 | 276.62 | 276.89 | 276.89 | -5.26 (-1.86%) | 33,982 |
| 13 Oct 2020 | USD | 283 | 288.8 | 281.14 | 282.15 | 282.15 | -1.91 (-0.67%) | 27,384 |
| 12 Oct 2020 | USD | 285 | 286.35 | 279.78 | 284.06 | 284.06 | +1.09 (+0.39%) | 22,343 |
| 9 Oct 2020 | USD | 279.95 | 284.08 | 279.1501 | 282.97 | 282.97 | +5.09 (+1.83%) | 25,145 |
| 8 Oct 2020 | USD | 275 | 277.88 | 275 | 277.88 | 277.88 | +4.47 (+1.63%) | 28,845 |
| 7 Oct 2020 | USD | 267.95 | 275 | 267.09 | 273.41 | 273.41 | +7.41 (+2.79%) | 33,691 |
| 6 Oct 2020 | USD | 263.11 | 269.44 | 262.45 | 266 | 266 | +5.45 (+2.09%) | 38,238 |
| 5 Oct 2020 | USD | 259 | 263.245 | 259 | 260.55 | 260.55 | +1.55 (+0.60%) | 19,513 |
| 2 Oct 2020 | USD | 254.68 | 260.3 | 254.68 | 259 | 259 | +0.6 (+0.23%) | 26,144 |
| 1 Oct 2020 | USD | 255.465 | 258.97 | 253.88 | 258.4 | 258.4 | +3.64 (+1.43%) | 30,817 |
| 30 Sep 2020 | USD | 256.92 | 258.31 | 250.23 | 254.76 | 254.76 | -1.11 (-0.43%) | 38,187 |
| 29 Sep 2020 | USD | 242.1 | 256.32 | 242.1 | 255.87 | 255.87 | +4.81 (+1.92%) | 27,126 |
| 28 Sep 2020 | USD | 246.91 | 252.56 | 246.91 | 251.06 | 251.06 | +6.36 (+2.60%) | 24,208 |
| 25 Sep 2020 | USD | 240.24 | 244.7 | 239.72 | 244.7 | 244.7 | +4 (+1.66%) | 26,631 |
| 24 Sep 2020 | USD | 234.09 | 241.5434 | 234.09 | 240.7 | 240.7 | +6.27 (+2.67%) | 40,574 |
| 23 Sep 2020 | USD | 235.93 | 237.6 | 232.66 | 234.43 | 234.43 | -0.82 (-0.35%) | 21,083 |
| 22 Sep 2020 | USD | 236.07 | 238.98 | 229 | 235.25 | 235.25 | -1.06 (-0.45%) | 27,219 |
| 21 Sep 2020 | USD | 241 | 244.11 | 230.72 | 236.31 | 236.31 | -9.27 (-3.77%) | 33,088 |
| 18 Sep 2020 | USD | 249.47 | 249.72 | 245.34 | 245.58 | 245.58 | -2.42 (-0.98%) | 228,871 |
| 17 Sep 2020 | USD | 245.5 | 249.555 | 245.5 | 248 | 248 | -0.04 (-0.02%) | 36,202 |
| 16 Sep 2020 | USD | 248.4 | 249.73 | 247.55 | 248.04 | 248.04 | +1.56 (+0.63%) | 43,848 |
| 15 Sep 2020 | USD | 248 | 249.97 | 245.67 | 246.48 | 246.48 | +0.38 (+0.15%) | 23,770 |
| 14 Sep 2020 | USD | 249.25 | 252.25 | 245.62 | 246.1 | 246.1 | -0.76 (-0.31%) | 40,955 |
| 11 Sep 2020 | USD | 245.57 | 249.48 | 245.57 | 246.86 | 246.86 | -0.03 (-0.01%) | 27,998 |
