Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
5 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,000 |
30 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
26 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
25 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,000 |
23 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Jul 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
19 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Jul 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,900 |
17 Jul 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Jul 1985 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 15,000 |
15 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
11 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jul 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
8 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,800 |
1 Jul 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |