Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
25 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jun 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | +0.125 (+4.35%) | 100 |
21 Jun 1985 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,300 |
20 Jun 1985 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,500 |
19 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
11 Jun 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,000 |
10 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
30 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
23 May 1985 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
22 May 1985 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 20 |
21 May 1985 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 500 |
20 May 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
17 May 1985 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,600 |
16 May 1985 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |