Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1985 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Feb 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
8 Feb 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
7 Feb 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | -0.125 (-4%) | 900 |
6 Feb 1985 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 700 |
5 Feb 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 3.125 | 3.625 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 200 |
1 Feb 1985 | USD | 3.125 | 3.625 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
31 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 3.125 | 3.625 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,400 |
22 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 3.125 | 3.625 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 400 |
17 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 3.125 | 3.625 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 700 |
14 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
9 Jan 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
8 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |