| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 2 Jan 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 1 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,700 |
| 26 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 25 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
| 19 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
| 18 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
| 17 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 14 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
| 12 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 11 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 6,000 |
| 10 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 7 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 6 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 5 Dec 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
| 4 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 3 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 30 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 29 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 28 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
| 26 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
| 23 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
