Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
20 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 300 |
16 Nov 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 200 |
13 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,000 |
9 Nov 1984 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,000 |
8 Nov 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,100 |
7 Nov 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
6 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,800 |
2 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 1984 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 1984 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
29 Oct 1984 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
26 Oct 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,900 |
25 Oct 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
24 Oct 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,400 |
23 Oct 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
22 Oct 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 300 |
19 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
18 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
17 Oct 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |
16 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
12 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
11 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |