Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
1 Jan 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 1,700 |
26 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
25 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
19 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
18 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
17 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
14 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
12 Dec 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 6,000 |
10 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
4 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
26 Nov 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
23 Nov 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |