| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1984 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,500 |
| 24 Aug 1984 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,000 |
| 23 Aug 1984 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 22 Aug 1984 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,000 |
| 21 Aug 1984 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 2,600 |
| 20 Aug 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 17 Aug 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 16 Aug 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 15 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 100 |
| 14 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 800 |
| 13 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 700 |
| 10 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
| 9 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 200 |
| 8 Aug 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 7 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 100 |
| 6 Aug 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 3 Aug 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,300 |
| 2 Aug 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Aug 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 31 Jul 1984 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 7,500 |
| 30 Jul 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 500 |
| 27 Jul 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 26 Jul 1984 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 100 |
| 25 Jul 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
| 24 Jul 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 23 Jul 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,100 |
| 20 Jul 1984 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 12,500 |
| 19 Jul 1984 | USD | 4 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
| 18 Jul 1984 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 400 |
| 17 Jul 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
