Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
10 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |
8 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 300 |
4 Oct 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 500 |
3 Oct 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 300 |
2 Oct 1984 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
1 Oct 1984 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 500 |
28 Sep 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Sep 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 700 |
25 Sep 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Sep 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 1984 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Sep 1984 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 700 |
18 Sep 1984 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 1,200 |
17 Sep 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
14 Sep 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Sep 1984 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 200 |
12 Sep 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
11 Sep 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
10 Sep 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 100 |
5 Sep 1984 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,600 |
4 Sep 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
3 Sep 1984 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,600 |