Mesa Laboratories Inc Recent Share Price (USX:MLAB)

1 Followers USX:MLAB - Mesa Laboratories Inc Mesa Laboratories Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1984	USD	4	4.375	4	4	4	0.0 (0.0%)	2,500
18 Jul 1984	USD	4	4.25	4	4	4	-0.125 (-3.03%)	400
17 Jul 1984	USD	4.125	4.125	4.125	4.125	4.125	0.0 (0.0%)	0
16 Jul 1984	USD	4.125	4.125	4.125	4.125	4.125	0.0 (0.0%)	0
13 Jul 1984	USD	4.125	4.25	4.125	4.125	4.125	0.0 (0.0%)	500
12 Jul 1984	USD	4.125	4.375	4.125	4.125	4.125	+0.375 (+10%)	9,400
11 Jul 1984	USD	3.75	4	3.75	3.75	3.75	0.0 (0.0%)	100
10 Jul 1984	USD	3.75	3.75	3.75	3.75	3.75	0.0 (0.0%)	0
9 Jul 1984	USD	3.75	4	3.75	3.75	3.75	-0.125 (-3.23%)	2,000
6 Jul 1984	USD	3.875	4.125	3.875	3.875	3.875	0.0 (0.0%)	900
5 Jul 1984	USD	3.875	4.375	3.875	3.875	3.875	-0.125 (-3.13%)	900
4 Jul 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
3 Jul 1984	USD	4	4.375	4	4	4	-0.125 (-3.03%)	300
2 Jul 1984	USD	4.125	4.375	4.125	4.125	4.125	0.0 (0.0%)	500
29 Jun 1984	USD	4.125	4.375	4.125	4.125	4.125	0.0 (0.0%)	4,500
28 Jun 1984	USD	4.125	4.375	4.125	4.125	4.125	0.0 (0.0%)	700
27 Jun 1984	USD	4.125	4.5	4.125	4.125	4.125	0.0 (0.0%)	600
26 Jun 1984	USD	4.125	4.125	4.125	4.125	4.125	0.0 (0.0%)	0
25 Jun 1984	USD	4.125	4.5	4.125	4.125	4.125	+0.125 (+3.13%)	900
22 Jun 1984	USD	4	4.375	4	4	4	0.0 (0.0%)	2,200
21 Jun 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
20 Jun 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
19 Jun 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
18 Jun 1984	USD	4	4.25	4	4	4	0.0 (0.0%)	500
15 Jun 1984	USD	4	4.25	4	4	4	0.0 (0.0%)	5,500
14 Jun 1984	USD	4	4.25	4	4	4	0.0 (0.0%)	1,000
13 Jun 1984	USD	4	4	4	4	4	0.0 (0.0%)	0
12 Jun 1984	USD	4	4.25	4	4	4	0.0 (0.0%)	5,700
11 Jun 1984	USD	4	4.375	4	4	4	0.0 (0.0%)	400
8 Jun 1984	USD	4	4.5	4	4	4	0.0 (0.0%)	500