| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 249.545 | 250.2075 | 246.48 | 246.89 | 246.89 | -0.31 (-0.13%) | 29,781 |
| 9 Sep 2020 | USD | 241.27 | 250.34 | 241.27 | 247.2 | 247.2 | +7.48 (+3.12%) | 30,764 |
| 8 Sep 2020 | USD | 240.31 | 242.76 | 238.03 | 239.72 | 239.72 | -3.61 (-1.48%) | 40,354 |
| 4 Sep 2020 | USD | 247.46 | 249 | 239.36 | 243.33 | 243.33 | -1.06 (-0.43%) | 30,253 |
| 3 Sep 2020 | USD | 252.02 | 252.02 | 242.83 | 244.39 | 244.39 | -7.5 (-2.98%) | 23,717 |
| 2 Sep 2020 | USD | 250.4 | 252.71 | 249.57 | 251.89 | 251.89 | +1.89 (+0.76%) | 20,421 |
| 1 Sep 2020 | USD | 245.5 | 250 | 245.1 | 250 | 250 | +4.08 (+1.66%) | 27,501 |
| 31 Aug 2020 | USD | 244.46 | 247.03 | 239.62 | 245.92 | 245.92 | +0.93 (+0.38%) | 27,865 |
| 28 Aug 2020 | USD | 243.18 | 244.99 | 240.93 | 244.99 | 244.99 | +3.88 (+1.61%) | 13,228 |
| 27 Aug 2020 | USD | 240.25 | 244.19 | 238.715 | 241.11 | 241.11 | +1.11 (+0.46%) | 26,903 |
| 26 Aug 2020 | USD | 236.4 | 241.03 | 236.19 | 240 | 240 | +2.07 (+0.87%) | 32,013 |
| 25 Aug 2020 | USD | 240.53 | 240.53 | 234.95 | 237.93 | 237.93 | +0.05 (+0.02%) | 18,246 |
| 24 Aug 2020 | USD | 237.63 | 240.3 | 235.18 | 237.88 | 237.88 | +1.3 (+0.55%) | 25,918 |
| 21 Aug 2020 | USD | 240.61 | 240.89 | 233.21 | 236.58 | 236.58 | -4.38 (-1.82%) | 91,556 |
| 20 Aug 2020 | USD | 242.51 | 242.51 | 238.73 | 240.96 | 240.96 | -2.03 (-0.84%) | 18,923 |
| 19 Aug 2020 | USD | 244.8 | 245.2 | 241.81 | 242.99 | 242.99 | -0.01 (0.0%) | 19,517 |
| 18 Aug 2020 | USD | 244 | 244.19 | 239.35 | 243 | 243 | -1.51 (-0.62%) | 28,118 |
| 17 Aug 2020 | USD | 242.19 | 248.585 | 242.155 | 244.51 | 244.51 | +2.2 (+0.91%) | 41,024 |
| 14 Aug 2020 | USD | 246.73 | 247.95 | 242.09 | 242.31 | 242.31 | -5.08 (-2.05%) | 29,775 |
| 13 Aug 2020 | USD | 245.48 | 247.81 | 243.9785 | 247.39 | 247.39 | +1.29 (+0.52%) | 26,664 |
| 12 Aug 2020 | USD | 246.29 | 251.67 | 241.08 | 246.1 | 246.1 | +3.01 (+1.24%) | 34,671 |
| 11 Aug 2020 | USD | 248.3 | 252.8 | 238.3 | 243.09 | 243.09 | -3.91 (-1.58%) | 39,668 |
| 10 Aug 2020 | USD | 250 | 251.895 | 230.7623 | 247 | 247 | -4.83 (-1.92%) | 37,009 |
| 7 Aug 2020 | USD | 239.15 | 253.21 | 239.15 | 251.83 | 251.83 | +11.55 (+4.81%) | 29,020 |
| 6 Aug 2020 | USD | 247.28 | 247.99 | 240.005 | 240.28 | 240.28 | -6.56 (-2.66%) | 22,430 |
| 5 Aug 2020 | USD | 246.09 | 247.2 | 242.975 | 246.84 | 246.84 | +3.36 (+1.38%) | 22,172 |
| 4 Aug 2020 | USD | 242.49 | 246.98 | 236.055 | 243.48 | 243.48 | +2.33 (+0.97%) | 30,431 |
| 3 Aug 2020 | USD | 239.69 | 245.32 | 235.01 | 241.15 | 241.15 | +4.21 (+1.78%) | 35,273 |
| 31 Jul 2020 | USD | 233.5 | 238.75 | 231.53 | 236.94 | 236.94 | +3.49 (+1.49%) | 44,117 |
| 30 Jul 2020 | USD | 229.52 | 236.231 | 227.405 | 233.45 | 233.45 | +2.45 (+1.06%) | 40,325 |
