Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1984 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,900 |
7 Mar 1984 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 7,300 |
6 Mar 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 68,600 |
5 Mar 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 12,500 |
2 Mar 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 113,000 |
1 Mar 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 112,000 |
29 Feb 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 35,800 |