Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1984 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 600 |
25 Apr 1984 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 1,600 |
24 Apr 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,500 |
23 Apr 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
18 Apr 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Apr 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 2,300 |
16 Apr 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
13 Apr 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 23,900 |
12 Apr 1984 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 16,000 |
11 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 1,900 |
10 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 11,100 |
9 Apr 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 4,100 |
6 Apr 1984 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Apr 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,500 |
4 Apr 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
3 Apr 1984 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 1984 | USD | 3 | 3.375 | 3 | 3 | 3 | 0.0 (0.0%) | 21,900 |
30 Mar 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | +0.125 (+4.35%) | 9,100 |
29 Mar 1984 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 600 |
28 Mar 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 800 |
27 Mar 1984 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
26 Mar 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
23 Mar 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 300 |
22 Mar 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 10,500 |
21 Mar 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 51,800 |
20 Mar 1984 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 18,200 |
19 Mar 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 8,600 |
16 Mar 1984 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |