| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 223.7 | 232.23 | 223.7 | 231 | 231 | +7.31 (+3.27%) | 26,537 |
| 28 Jul 2020 | USD | 231 | 233.935 | 220.68 | 223.69 | 223.69 | -8.31 (-3.58%) | 27,911 |
| 27 Jul 2020 | USD | 231.59 | 233.76 | 226.99 | 232 | 232 | +0.39 (+0.17%) | 35,575 |
| 24 Jul 2020 | USD | 230.68 | 237.695 | 230.68 | 231.61 | 231.61 | -0.22 (-0.09%) | 34,161 |
| 23 Jul 2020 | USD | 222.73 | 233.36 | 221.98 | 231.83 | 231.83 | +8.83 (+3.96%) | 44,959 |
| 22 Jul 2020 | USD | 227.16 | 229.5 | 219.39 | 223 | 223 | -6.42 (-2.80%) | 40,257 |
| 21 Jul 2020 | USD | 230 | 231.88 | 226.175 | 229.42 | 229.42 | +1.43 (+0.63%) | 21,216 |
| 20 Jul 2020 | USD | 229.01 | 232.475 | 216.0001 | 227.99 | 227.99 | -1.04 (-0.45%) | 24,953 |
| 17 Jul 2020 | USD | 224 | 234.95 | 224 | 229.03 | 229.03 | +4.02 (+1.79%) | 35,323 |
| 16 Jul 2020 | USD | 226.35 | 227.48 | 222.22 | 225.01 | 225.01 | -3.27 (-1.43%) | 16,721 |
| 15 Jul 2020 | USD | 221.05 | 230.48 | 221.025 | 228.28 | 228.28 | +10.98 (+5.05%) | 34,911 |
| 14 Jul 2020 | USD | 212.99 | 217.6 | 207.545 | 217.3 | 217.3 | +6.2 (+2.94%) | 28,019 |
| 13 Jul 2020 | USD | 221.32 | 221.32 | 210.015 | 211.1 | 211.1 | -8.9 (-4.05%) | 64,106 |
| 10 Jul 2020 | USD | 216.71 | 221.2 | 216.71 | 220 | 220 | +1.86 (+0.85%) | 41,462 |
| 9 Jul 2020 | USD | 220.92 | 224.56 | 213.76 | 218.14 | 218.14 | -3.36 (-1.52%) | 61,793 |
| 8 Jul 2020 | USD | 219.23 | 223.11 | 218.57 | 221.5 | 221.5 | +3.19 (+1.46%) | 30,035 |
| 7 Jul 2020 | USD | 221.01 | 222.97 | 217.26 | 218.31 | 218.31 | -4.03 (-1.81%) | 25,906 |
| 6 Jul 2020 | USD | 218.88 | 226.66 | 217.615 | 222.34 | 222.34 | +5.41 (+2.49%) | 46,970 |
| 2 Jul 2020 | USD | 216.64 | 223.3975 | 215.66 | 216.93 | 216.93 | +1.72 (+0.80%) | 28,040 |
| 1 Jul 2020 | USD | 216.28 | 219.66 | 213.01 | 215.21 | 215.21 | -1.59 (-0.73%) | 37,241 |
| 30 Jun 2020 | USD | 213.48 | 217.63 | 212.86 | 216.8 | 216.8 | +4.61 (+2.17%) | 45,149 |
| 29 Jun 2020 | USD | 211.02 | 213.29 | 209.85 | 212.19 | 212.19 | +3.64 (+1.75%) | 28,546 |
| 26 Jun 2020 | USD | 216.93 | 216.93 | 208.55 | 208.55 | 208.55 | -7.7 (-3.56%) | 54,363 |
| 25 Jun 2020 | USD | 212.72 | 218.95 | 208.62 | 216.25 | 216.25 | +4.31 (+2.03%) | 99,839 |
| 24 Jun 2020 | USD | 220.31 | 221.895 | 211.94 | 211.94 | 211.94 | -10.32 (-4.64%) | 42,218 |
| 23 Jun 2020 | USD | 224 | 225.22 | 221.08 | 222.26 | 222.26 | -0.29 (-0.13%) | 21,004 |
| 22 Jun 2020 | USD | 220.41 | 224.8 | 216 | 222.55 | 222.55 | +1.08 (+0.49%) | 31,268 |
| 19 Jun 2020 | USD | 229.36 | 229.36 | 220.09 | 221.47 | 221.47 | -5.35 (-2.36%) | 139,214 |
| 18 Jun 2020 | USD | 229.34 | 233.9 | 226.56 | 226.82 | 226.82 | -4.98 (-2.15%) | 24,790 |
| 17 Jun 2020 | USD | 231.3 | 235.555 | 229.36 | 231.8 | 231.8 | +2.78 (+1.21%) | 45,215 |
