| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 228.47 | 232.51 | 226.28 | 229.02 | 229.02 | +2.3 (+1.01%) | 92,128 |
| 15 Jun 2020 | USD | 220.44 | 227 | 220.08 | 226.72 | 226.72 | +1.64 (+0.73%) | 49,913 |
| 12 Jun 2020 | USD | 228 | 229.74 | 223 | 225.08 | 225.08 | +3.85 (+1.74%) | 61,655 |
| 11 Jun 2020 | USD | 221 | 223.97 | 215 | 221.23 | 221.23 | -1.08 (-0.49%) | 99,623 |
| 10 Jun 2020 | USD | 235 | 238.99 | 217.01 | 222.31 | 222.31 | -13.68 (-5.80%) | 283,578 |
| 9 Jun 2020 | USD | 236.92 | 239.18 | 234.33 | 235.99 | 235.99 | -9.96 (-4.05%) | 83,701 |
| 8 Jun 2020 | USD | 248 | 248 | 243.01 | 245.95 | 245.95 | -1.25 (-0.51%) | 33,815 |
| 5 Jun 2020 | USD | 250 | 250.7 | 244.0067 | 247.2 | 247.2 | -2.04 (-0.82%) | 51,604 |
| 4 Jun 2020 | USD | 237.65 | 252.2 | 237.65 | 249.24 | 249.24 | +7.48 (+3.09%) | 38,621 |
| 3 Jun 2020 | USD | 250.19 | 254.46 | 241.46 | 241.76 | 241.76 | -7.39 (-2.97%) | 35,008 |
| 2 Jun 2020 | USD | 259.7 | 263.05 | 246.225 | 249.15 | 249.15 | -9.28 (-3.59%) | 35,521 |
| 1 Jun 2020 | USD | 256.67 | 269 | 256.67 | 258.43 | 258.43 | -5.82 (-2.20%) | 48,666 |
| 29 May 2020 | USD | 258.2 | 268 | 252.11 | 264.25 | 264.25 | +4.83 (+1.86%) | 39,135 |
| 28 May 2020 | USD | 261.52 | 265 | 251.8 | 259.42 | 259.42 | -0.58 (-0.22%) | 27,865 |
| 27 May 2020 | USD | 258.79 | 264.58 | 248.1 | 260 | 260 | +1.84 (+0.71%) | 31,068 |
| 26 May 2020 | USD | 253.71 | 259.95 | 253.71 | 258.16 | 258.16 | +9.26 (+3.72%) | 23,331 |
| 22 May 2020 | USD | 244.47 | 249.03 | 244.17 | 248.9 | 248.9 | +4.36 (+1.78%) | 20,883 |
| 21 May 2020 | USD | 247.68 | 251.9 | 244.54 | 244.54 | 244.54 | -1.47 (-0.60%) | 19,280 |
| 20 May 2020 | USD | 248.35 | 252 | 246.01 | 246.01 | 246.01 | +2.2 (+0.90%) | 23,993 |
| 19 May 2020 | USD | 241.65 | 248.79 | 239.2 | 243.81 | 243.81 | -0.88 (-0.36%) | 32,431 |
| 18 May 2020 | USD | 243.16 | 249.8 | 243.08 | 244.69 | 244.69 | +6.73 (+2.83%) | 32,694 |
| 15 May 2020 | USD | 232.53 | 239.75 | 228.02 | 237.96 | 237.96 | +7.18 (+3.11%) | 35,730 |
| 14 May 2020 | USD | 225.67 | 234.99 | 220.65 | 230.78 | 230.78 | +1.58 (+0.69%) | 39,665 |
| 13 May 2020 | USD | 228.12 | 231 | 223.66 | 229.2 | 229.2 | +2.84 (+1.25%) | 35,405 |
| 12 May 2020 | USD | 234.87 | 238.05 | 226.36 | 226.36 | 226.36 | -9.84 (-4.17%) | 19,744 |
| 11 May 2020 | USD | 230.06 | 238.23 | 228.35 | 236.2 | 236.2 | +2 (+0.85%) | 36,369 |
| 8 May 2020 | USD | 240 | 243.53 | 228.885 | 234.2 | 234.2 | -4.2 (-1.76%) | 37,078 |
| 7 May 2020 | USD | 239 | 239 | 230.65 | 238.4 | 238.4 | +2.4 (+1.02%) | 41,264 |
| 6 May 2020 | USD | 227.87 | 239.29 | 227.87 | 236 | 236 | +11.13 (+4.95%) | 28,531 |
| 5 May 2020 | USD | 230.13 | 233.9 | 224.87 | 224.87 | 224.87 | -2.53 (-1.11%) | 23,456 |
