| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 229.5 | 229.96 | 223.35 | 227.4 | 227.4 | -3.37 (-1.46%) | 23,658 |
| 1 May 2020 | USD | 231.24 | 235.48 | 229.01 | 230.77 | 230.77 | -7.23 (-3.04%) | 100,349 |
| 30 Apr 2020 | USD | 243.07 | 243.07 | 232.4 | 238 | 238 | -4.83 (-1.99%) | 73,537 |
| 29 Apr 2020 | USD | 249.01 | 251.93 | 241.422 | 242.83 | 242.83 | +2.82 (+1.17%) | 27,864 |
| 28 Apr 2020 | USD | 243.62 | 245.7 | 235.26 | 240.01 | 240.01 | -1.24 (-0.51%) | 37,590 |
| 27 Apr 2020 | USD | 233 | 245.715 | 230.75 | 241.25 | 241.25 | +11.95 (+5.21%) | 26,130 |
| 24 Apr 2020 | USD | 223.42 | 235.965 | 220.2 | 229.3 | 229.3 | +6.87 (+3.09%) | 18,642 |
| 23 Apr 2020 | USD | 223.4 | 226.46 | 215.25 | 222.43 | 222.43 | -0.48 (-0.22%) | 21,047 |
| 22 Apr 2020 | USD | 219.81 | 225 | 218.81 | 222.91 | 222.91 | +6.69 (+3.09%) | 14,841 |
| 21 Apr 2020 | USD | 217 | 221.48 | 208.74 | 216.22 | 216.22 | -5.58 (-2.52%) | 13,060 |
| 20 Apr 2020 | USD | 218.24 | 224.49 | 218.16 | 221.8 | 221.8 | +0.39 (+0.18%) | 14,371 |
| 17 Apr 2020 | USD | 220 | 228.295 | 213.6557 | 221.41 | 221.41 | +6.41 (+2.98%) | 19,082 |
| 16 Apr 2020 | USD | 210.06 | 218.84 | 208.99 | 215 | 215 | +3.93 (+1.86%) | 36,168 |
| 15 Apr 2020 | USD | 215.86 | 218.92 | 209.6 | 211.07 | 211.07 | -12.92 (-5.77%) | 21,589 |
| 14 Apr 2020 | USD | 219.37 | 229.01 | 213.4 | 223.99 | 223.99 | +9.37 (+4.37%) | 26,084 |
| 13 Apr 2020 | USD | 223.03 | 227.135 | 209.985 | 214.62 | 214.62 | -10.75 (-4.77%) | 22,679 |
| 9 Apr 2020 | USD | 214.2 | 226.77 | 209.99 | 225.37 | 225.37 | +15.3 (+7.28%) | 39,067 |
| 8 Apr 2020 | USD | 211.25 | 211.65 | 204.5 | 210.07 | 210.07 | +0.05 (+0.02%) | 47,059 |
| 7 Apr 2020 | USD | 214.1 | 219.75 | 203.3027 | 210.02 | 210.02 | -3.27 (-1.53%) | 39,115 |
| 6 Apr 2020 | USD | 213.83 | 217.01 | 210.495 | 213.29 | 213.29 | +4.26 (+2.04%) | 35,730 |
| 3 Apr 2020 | USD | 217.3 | 220 | 208.365 | 209.03 | 209.03 | -10 (-4.57%) | 85,667 |
| 2 Apr 2020 | USD | 208 | 219.12 | 202.48 | 219.03 | 219.03 | +10.05 (+4.81%) | 16,665 |
| 1 Apr 2020 | USD | 215.25 | 221 | 207.41 | 208.98 | 208.98 | -17.11 (-7.57%) | 22,746 |
| 31 Mar 2020 | USD | 218.71 | 232.1 | 211.46 | 226.09 | 226.09 | +7.24 (+3.31%) | 58,887 |
| 30 Mar 2020 | USD | 206 | 219.19 | 201.01 | 218.85 | 218.85 | +12.87 (+6.25%) | 32,140 |
| 27 Mar 2020 | USD | 214.59 | 217.14 | 198.9209 | 205.98 | 205.98 | -14.16 (-6.43%) | 32,912 |
| 26 Mar 2020 | USD | 217.11 | 223.08 | 205.73 | 220.14 | 220.14 | +5.27 (+2.45%) | 31,390 |
| 25 Mar 2020 | USD | 217.44 | 223.24 | 194.75 | 214.87 | 214.87 | -0.92 (-0.43%) | 97,148 |
| 24 Mar 2020 | USD | 198.01 | 216.845 | 198.01 | 215.79 | 215.79 | +25.1 (+13.16%) | 49,658 |
| 23 Mar 2020 | USD | 198.24 | 210 | 185.56 | 190.69 | 190.69 | -6.66 (-3.37%) | 55,210 |
