| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 216.42 | 224.005 | 194.58 | 197.35 | 197.35 | -18.58 (-8.60%) | 38,993 |
| 19 Mar 2020 | USD | 202.97 | 242 | 196.81 | 215.93 | 215.93 | +12.93 (+6.37%) | 64,077 |
| 18 Mar 2020 | USD | 190.22 | 208.11 | 182.48 | 203 | 203 | +4.3 (+2.16%) | 58,323 |
| 17 Mar 2020 | USD | 195.43 | 208.95 | 182.015 | 198.7 | 198.7 | +6.2 (+3.22%) | 72,988 |
| 16 Mar 2020 | USD | 194.145 | 194.145 | 181.9 | 192.5 | 192.5 | -11.42 (-5.60%) | 48,445 |
| 13 Mar 2020 | USD | 220.18 | 225 | 193.99 | 203.92 | 203.92 | -9.08 (-4.26%) | 62,528 |
| 12 Mar 2020 | USD | 220 | 226 | 209.22 | 213 | 213 | -17.99 (-7.79%) | 44,627 |
| 11 Mar 2020 | USD | 231.9 | 238.805 | 224.27 | 230.99 | 230.99 | -5.56 (-2.35%) | 37,024 |
| 10 Mar 2020 | USD | 241.46 | 241.58 | 226 | 236.55 | 236.55 | +0.56 (+0.24%) | 26,490 |
| 9 Mar 2020 | USD | 238.72 | 244.26 | 233.49 | 235.99 | 235.99 | -13.32 (-5.34%) | 35,858 |
| 6 Mar 2020 | USD | 253.4 | 256 | 244.61 | 249.31 | 249.31 | -7.89 (-3.07%) | 35,049 |
| 5 Mar 2020 | USD | 249.67 | 258.94 | 244.775 | 257.2 | 257.2 | +2.32 (+0.91%) | 43,711 |
| 4 Mar 2020 | USD | 249.9 | 258.495 | 247.22 | 254.88 | 254.88 | +9.03 (+3.67%) | 105,595 |
| 3 Mar 2020 | USD | 251.61 | 262 | 242.65 | 245.85 | 245.85 | -5.49 (-2.18%) | 37,341 |
| 2 Mar 2020 | USD | 239.8 | 253.265 | 239.8 | 251.34 | 251.34 | +12.05 (+5.04%) | 30,554 |
| 28 Feb 2020 | USD | 244 | 251.39 | 235.01 | 239.29 | 239.29 | -7.72 (-3.13%) | 63,894 |
| 27 Feb 2020 | USD | 252.66 | 259.8891 | 247.01 | 247.01 | 247.01 | -9.86 (-3.84%) | 37,733 |
| 26 Feb 2020 | USD | 262.43 | 264.68 | 256.03 | 256.87 | 256.87 | -4.13 (-1.58%) | 26,806 |
| 25 Feb 2020 | USD | 268.26 | 268.26 | 257.6 | 261 | 261 | -6 (-2.25%) | 59,353 |
| 24 Feb 2020 | USD | 262.85 | 267.4 | 261.575 | 267 | 267 | -2.48 (-0.92%) | 37,592 |
| 21 Feb 2020 | USD | 269.55 | 271.46 | 264.495 | 269.48 | 269.48 | -0.22 (-0.08%) | 29,692 |
| 20 Feb 2020 | USD | 267 | 270.21 | 266.18 | 269.7 | 269.7 | +2 (+0.75%) | 28,095 |
| 19 Feb 2020 | USD | 266.66 | 268 | 265.56 | 267.7 | 267.7 | +3.84 (+1.46%) | 23,714 |
| 18 Feb 2020 | USD | 262.69 | 267.82 | 259.86 | 263.86 | 263.86 | +2.02 (+0.77%) | 30,716 |
| 14 Feb 2020 | USD | 259 | 262.99 | 256.195 | 261.84 | 261.84 | +2.09 (+0.80%) | 53,547 |
| 13 Feb 2020 | USD | 258.18 | 260 | 256.725 | 259.75 | 259.75 | +2.13 (+0.83%) | 39,638 |
| 12 Feb 2020 | USD | 250.02 | 259.5 | 250.02 | 257.62 | 257.62 | +8.73 (+3.51%) | 43,613 |
| 11 Feb 2020 | USD | 246.18 | 252.015 | 246.18 | 248.89 | 248.89 | -4.39 (-1.73%) | 78,278 |
| 10 Feb 2020 | USD | 265.3 | 265.5995 | 250.48 | 253.28 | 253.28 | -14.93 (-5.57%) | 57,918 |
| 7 Feb 2020 | USD | 268.6 | 270.9 | 266.55 | 268.21 | 268.21 | -2.04 (-0.75%) | 19,712 |
