| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 101.33 | 103.73 | 100.2 | 103.26 | 103.26 | +0.55 (+0.54%) | 38,917 |
| 16 Feb 2024 | USD | 103.02 | 106.29 | 102.055 | 102.71 | 102.71 | -1.56 (-1.50%) | 63,626 |
| 15 Feb 2024 | USD | 98.73 | 106.54 | 97.61 | 104.27 | 104.27 | +7.13 (+7.34%) | 70,629 |
| 14 Feb 2024 | USD | 92.66 | 97.62 | 90.71 | 97.14 | 97.14 | +6.28 (+6.91%) | 70,226 |
| 13 Feb 2024 | USD | 91.81 | 94.97 | 89.68 | 90.86 | 90.86 | -4.47 (-4.69%) | 61,274 |
| 12 Feb 2024 | USD | 94.51 | 96.18 | 94.2 | 95.33 | 95.33 | +1.48 (+1.58%) | 42,254 |
| 9 Feb 2024 | USD | 93.82 | 94.4 | 91.245 | 93.85 | 93.85 | +0.46 (+0.49%) | 53,561 |
| 8 Feb 2024 | USD | 91.85 | 93.42 | 90.1 | 93.39 | 93.39 | +2.77 (+3.06%) | 54,597 |
| 7 Feb 2024 | USD | 96.94 | 96.94 | 90.32 | 90.62 | 90.62 | -5.29 (-5.52%) | 65,319 |
| 6 Feb 2024 | USD | 99.06 | 101.9508 | 95.15 | 95.91 | 95.91 | -3.39 (-3.41%) | 64,553 |
| 5 Feb 2024 | USD | 92.47 | 101.55 | 91.305 | 99.3 | 99.3 | +5.3 (+5.64%) | 93,335 |
| 2 Feb 2024 | USD | 91.99 | 94.915 | 90.1 | 94 | 94 | -0.07 (-0.07%) | 60,727 |
| 1 Feb 2024 | USD | 94.2 | 94.97 | 90.835 | 94.07 | 94.07 | +2.45 (+2.67%) | 47,992 |
| 31 Jan 2024 | USD | 94.16 | 96.25 | 91.51 | 91.62 | 91.62 | -2.43 (-2.58%) | 58,291 |
| 30 Jan 2024 | USD | 95.94 | 96.92 | 93.94 | 94.05 | 94.05 | -2.38 (-2.47%) | 29,858 |
| 29 Jan 2024 | USD | 94.74 | 97.34 | 93.2 | 96.43 | 96.43 | +1.42 (+1.49%) | 53,977 |
| 26 Jan 2024 | USD | 93.32 | 95.995 | 92.54 | 95.01 | 95.01 | +2.86 (+3.10%) | 38,302 |
| 25 Jan 2024 | USD | 94.85 | 94.85 | 91.58 | 92.15 | 92.15 | -1.07 (-1.15%) | 49,312 |
| 24 Jan 2024 | USD | 95.28 | 97.33 | 92.3 | 93.22 | 93.22 | +0.21 (+0.23%) | 58,500 |
| 23 Jan 2024 | USD | 97.7 | 97.7 | 91.65 | 93.01 | 93.01 | -3.38 (-3.51%) | 49,200 |
| 22 Jan 2024 | USD | 92.63 | 96.91 | 92.63 | 96.39 | 96.39 | +5.17 (+5.67%) | 50,800 |
| 19 Jan 2024 | USD | 91.36 | 91.45 | 88.65 | 91.22 | 91.22 | +0.54 (+0.60%) | 49,700 |
| 18 Jan 2024 | USD | 92.69 | 92.69 | 89.61 | 90.68 | 90.68 | -1.62 (-1.76%) | 47,700 |
| 17 Jan 2024 | USD | 93.33 | 95.5 | 91.43 | 92.3 | 92.3 | -3.06 (-3.21%) | 57,500 |
| 16 Jan 2024 | USD | 96.07 | 96.07 | 93.64 | 95.36 | 95.36 | -0.6 (-0.63%) | 56,400 |
| 12 Jan 2024 | USD | 98.66 | 100.87 | 94.78 | 95.96 | 95.96 | -0.38 (-0.39%) | 70,100 |
| 11 Jan 2024 | USD | 99.07 | 99.34 | 95.04 | 96.34 | 96.34 | -3.47 (-3.48%) | 70,400 |
| 10 Jan 2024 | USD | 102 | 102.75 | 97.36 | 99.81 | 99.81 | -2.21 (-2.17%) | 56,000 |
| 9 Jan 2024 | USD | 101.63 | 104.47 | 99.03 | 102.02 | 102.02 | -0.53 (-0.52%) | 77,800 |
| 8 Jan 2024 | USD | 98.9 | 102.57 | 96.02 | 102.55 | 102.55 | +3.62 (+3.66%) | 46,000 |
