| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 249.52 | 252.38 | 248.2 | 251.5 | 251.5 | +1.92 (+0.77%) | 6,956 |
| 23 Dec 2019 | USD | 249.95 | 253.38 | 247.98 | 249.58 | 249.58 | +0.71 (+0.29%) | 22,824 |
| 20 Dec 2019 | USD | 247.42 | 253.69 | 246.99 | 248.87 | 248.87 | +1.93 (+0.78%) | 93,555 |
| 19 Dec 2019 | USD | 245.88 | 247.46 | 245 | 246.94 | 246.94 | +1.94 (+0.79%) | 23,874 |
| 18 Dec 2019 | USD | 247.35 | 255 | 243.14 | 245 | 245 | -1.68 (-0.68%) | 76,332 |
| 17 Dec 2019 | USD | 248.51 | 254.397 | 245.86 | 246.68 | 246.68 | -4.38 (-1.74%) | 37,489 |
| 16 Dec 2019 | USD | 250.08 | 254.9 | 250 | 251.06 | 251.06 | +1.53 (+0.61%) | 56,403 |
| 13 Dec 2019 | USD | 245.72 | 249.99 | 243.01 | 249.53 | 249.53 | +3.39 (+1.38%) | 36,280 |
| 12 Dec 2019 | USD | 239.87 | 249.505 | 239.87 | 246.14 | 246.14 | +6.58 (+2.75%) | 41,072 |
| 11 Dec 2019 | USD | 242.8 | 244.83 | 231.32 | 239.56 | 239.56 | -3.54 (-1.46%) | 45,551 |
| 10 Dec 2019 | USD | 244.27 | 249.38 | 241.78 | 243.1 | 243.1 | -1.29 (-0.53%) | 26,379 |
| 9 Dec 2019 | USD | 247.75 | 251.64 | 243.05 | 244.39 | 244.39 | -3.71 (-1.50%) | 34,614 |
| 6 Dec 2019 | USD | 252.09 | 253.245 | 246.33 | 248.1 | 248.1 | -2.15 (-0.86%) | 72,790 |
| 5 Dec 2019 | USD | 248.4 | 250.72 | 245.255 | 250.25 | 250.25 | +5 (+2.04%) | 33,768 |
| 4 Dec 2019 | USD | 235.8 | 246.67 | 235.8 | 245.25 | 245.25 | +12.79 (+5.50%) | 49,141 |
| 3 Dec 2019 | USD | 228.22 | 232.47 | 224.6625 | 232.46 | 232.46 | +2.26 (+0.98%) | 25,108 |
| 2 Dec 2019 | USD | 233.84 | 236.29 | 225.14 | 230.2 | 230.2 | -3.92 (-1.67%) | 22,788 |
| 29 Nov 2019 | USD | 233.73 | 237.38 | 232.08 | 234.12 | 234.12 | -1.08 (-0.46%) | 11,711 |
| 28 Nov 2019 | USD | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 234.63 | 237.28 | 232.095 | 235.2 | 235.2 | +1.46 (+0.62%) | 13,654 |
| 26 Nov 2019 | USD | 238.48 | 241.39 | 231.955 | 233.74 | 233.74 | -5.23 (-2.19%) | 31,615 |
| 25 Nov 2019 | USD | 232 | 240.11 | 230.24 | 238.97 | 238.97 | +7.67 (+3.32%) | 20,327 |
| 22 Nov 2019 | USD | 227.34 | 231.3 | 224.25 | 231.3 | 231.3 | +5.1 (+2.25%) | 30,546 |
| 21 Nov 2019 | USD | 234.02 | 234.875 | 226 | 226.2 | 226.2 | -6.15 (-2.65%) | 30,765 |
| 20 Nov 2019 | USD | 228.89 | 233.47 | 226.865 | 232.35 | 232.35 | +0.73 (+0.32%) | 31,588 |
| 19 Nov 2019 | USD | 231.9 | 235.97 | 229.3675 | 231.62 | 231.62 | -0.41 (-0.18%) | 65,179 |
| 18 Nov 2019 | USD | 240.06 | 240.11 | 227.355 | 232.03 | 232.03 | -9.43 (-3.91%) | 28,679 |
| 15 Nov 2019 | USD | 237.26 | 242 | 237.21 | 241.46 | 241.46 | +5.54 (+2.35%) | 21,588 |
| 14 Nov 2019 | USD | 235.94 | 238.05 | 232.4 | 235.92 | 235.92 | +0.08 (+0.03%) | 34,428 |
| 13 Nov 2019 | USD | 232.2 | 238.38 | 231.58 | 235.84 | 235.84 | +3.05 (+1.31%) | 31,462 |
