| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 228.76 | 233.39 | 226.73 | 232.79 | 232.79 | +3.81 (+1.66%) | 19,702 |
| 11 Nov 2019 | USD | 235.58 | 239.045 | 227.32 | 228.98 | 228.98 | -8.61 (-3.62%) | 24,310 |
| 8 Nov 2019 | USD | 236.45 | 241.97 | 234.0814 | 237.59 | 237.59 | -2.25 (-0.94%) | 40,794 |
| 7 Nov 2019 | USD | 228.01 | 239.84 | 223.8 | 239.84 | 239.84 | +11.71 (+5.13%) | 32,116 |
| 6 Nov 2019 | USD | 239.9 | 240.66 | 222.3 | 228.13 | 228.13 | -12.12 (-5.04%) | 62,861 |
| 5 Nov 2019 | USD | 244.21 | 244.21 | 237.96 | 240.25 | 240.25 | -3.75 (-1.54%) | 26,138 |
| 4 Nov 2019 | USD | 235.05 | 246.14 | 235.05 | 244 | 244 | +8.98 (+3.82%) | 47,124 |
| 1 Nov 2019 | USD | 230.02 | 235.355 | 228.905 | 235.02 | 235.02 | +7.27 (+3.19%) | 35,345 |
| 31 Oct 2019 | USD | 229.42 | 231.23 | 226.11 | 227.75 | 227.75 | -1.96 (-0.85%) | 24,905 |
| 30 Oct 2019 | USD | 229.5 | 231.6 | 227.48 | 229.71 | 229.71 | +0.21 (+0.09%) | 50,632 |
| 29 Oct 2019 | USD | 227.91 | 230.11 | 221.9925 | 229.5 | 229.5 | +1.53 (+0.67%) | 21,313 |
| 28 Oct 2019 | USD | 219.55 | 230 | 219.55 | 227.97 | 227.97 | +4.89 (+2.19%) | 21,483 |
| 25 Oct 2019 | USD | 222.42 | 227.37 | 222.22 | 223.08 | 223.08 | +0.48 (+0.22%) | 27,998 |
| 24 Oct 2019 | USD | 220.4 | 223.87 | 217.57 | 222.6 | 222.6 | +2.95 (+1.34%) | 22,474 |
| 23 Oct 2019 | USD | 215.4 | 221.36 | 214.655 | 219.65 | 219.65 | +3.87 (+1.79%) | 35,485 |
| 22 Oct 2019 | USD | 213.62 | 218.015 | 211.12 | 215.78 | 215.78 | +1.83 (+0.86%) | 36,981 |
| 21 Oct 2019 | USD | 216.13 | 216.13 | 210.215 | 213.95 | 213.95 | +0.74 (+0.35%) | 27,086 |
| 18 Oct 2019 | USD | 217.19 | 218 | 210.0101 | 213.21 | 213.21 | -4.37 (-2.01%) | 43,226 |
| 17 Oct 2019 | USD | 218.57 | 221.735 | 214.13 | 217.58 | 217.58 | +0.075 (+0.03%) | 25,566 |
| 16 Oct 2019 | USD | 213.96 | 221.88 | 207.255 | 217.505 | 217.505 | +3.615 (+1.69%) | 38,114 |
| 15 Oct 2019 | USD | 220 | 220 | 212.295 | 213.89 | 213.89 | -4.69 (-2.15%) | 38,345 |
| 14 Oct 2019 | USD | 220.86 | 221.1 | 216 | 218.58 | 218.58 | -2.42 (-1.10%) | 20,485 |
| 11 Oct 2019 | USD | 219.68 | 227.69 | 217.16 | 221 | 221 | +4.01 (+1.85%) | 47,346 |
| 10 Oct 2019 | USD | 220.11 | 222 | 212.24 | 216.99 | 216.99 | -2.79 (-1.27%) | 33,774 |
| 9 Oct 2019 | USD | 227.32 | 227.32 | 217.64 | 219.78 | 219.78 | -5.22 (-2.32%) | 25,014 |
| 8 Oct 2019 | USD | 227.78 | 228.82 | 222.13 | 225 | 225 | -4.45 (-1.94%) | 35,625 |
| 7 Oct 2019 | USD | 229.71 | 233.58 | 228.7 | 229.45 | 229.45 | -0.44 (-0.19%) | 26,357 |
| 4 Oct 2019 | USD | 232.72 | 235.4 | 227.58 | 229.89 | 229.89 | -2.59 (-1.11%) | 35,803 |
| 3 Oct 2019 | USD | 232.23 | 234.34 | 230.14 | 232.48 | 232.48 | -0.19 (-0.08%) | 30,843 |
| 2 Oct 2019 | USD | 231.26 | 234.04 | 228.75 | 232.67 | 232.67 | +0.25 (+0.11%) | 29,394 |
