| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 239.44 | 242.9 | 231.9 | 232.42 | 232.42 | -5.35 (-2.25%) | 81,288 |
| 30 Sep 2019 | USD | 233.03 | 240.05 | 233.03 | 237.77 | 237.77 | +5.6 (+2.41%) | 28,859 |
| 27 Sep 2019 | USD | 233.03 | 234.75 | 228.6 | 232.17 | 232.17 | +0.24 (+0.10%) | 44,626 |
| 26 Sep 2019 | USD | 235.13 | 235.13 | 225.15 | 231.93 | 231.93 | -2.94 (-1.25%) | 50,121 |
| 25 Sep 2019 | USD | 234.23 | 237.79 | 231.67 | 234.87 | 234.87 | +0.8 (+0.34%) | 31,680 |
| 24 Sep 2019 | USD | 239.465 | 244.19 | 226.705 | 234.07 | 234.07 | -9.64 (-3.96%) | 54,729 |
| 23 Sep 2019 | USD | 248.76 | 249.99 | 240.81 | 243.71 | 243.71 | -5.83 (-2.34%) | 72,100 |
| 20 Sep 2019 | USD | 253.47 | 256 | 246.37 | 249.54 | 249.54 | -4.3 (-1.69%) | 111,601 |
| 19 Sep 2019 | USD | 248.39 | 256.37 | 248.18 | 253.84 | 253.84 | +5.72 (+2.31%) | 94,765 |
| 18 Sep 2019 | USD | 243.9 | 248.8 | 242.88 | 248.12 | 248.12 | +4.3 (+1.76%) | 36,923 |
| 17 Sep 2019 | USD | 242 | 248.77 | 242 | 243.82 | 243.82 | -0.17 (-0.07%) | 43,703 |
| 16 Sep 2019 | USD | 236.05 | 244.8 | 234.07 | 243.99 | 243.99 | +7.2 (+3.04%) | 46,924 |
| 13 Sep 2019 | USD | 233.92 | 237.15 | 231 | 236.79 | 236.79 | +3 (+1.28%) | 53,603 |
| 12 Sep 2019 | USD | 227.67 | 234.47 | 225.69 | 233.79 | 233.79 | +6.5 (+2.86%) | 53,057 |
| 11 Sep 2019 | USD | 223.99 | 229.31 | 221.5 | 227.29 | 227.29 | +4.28 (+1.92%) | 32,696 |
| 10 Sep 2019 | USD | 216.1 | 225.27 | 213.16 | 223.01 | 223.01 | +5.57 (+2.56%) | 83,619 |
| 9 Sep 2019 | USD | 215.34 | 220.01 | 213.715 | 217.44 | 217.44 | +2.24 (+1.04%) | 70,004 |
| 6 Sep 2019 | USD | 219.07 | 221.37 | 215 | 215.2 | 215.2 | -3.85 (-1.76%) | 74,601 |
| 5 Sep 2019 | USD | 212.38 | 221.11 | 212.38 | 219.05 | 219.05 | +8.34 (+3.96%) | 60,856 |
| 4 Sep 2019 | USD | 216.73 | 217.78 | 208.56 | 210.71 | 210.71 | -4.64 (-2.15%) | 76,050 |
| 3 Sep 2019 | USD | 218.99 | 223.3 | 213.88 | 215.35 | 215.35 | -5.88 (-2.66%) | 57,580 |
| 2 Sep 2019 | USD | 221.23 | 221.23 | 221.23 | 221.23 | 221.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 218.48 | 225.008 | 218.155 | 221.23 | 221.23 | +2.31 (+1.06%) | 66,845 |
| 29 Aug 2019 | USD | 217.15 | 220 | 216.55 | 218.92 | 218.92 | +2.61 (+1.21%) | 49,695 |
| 28 Aug 2019 | USD | 213.28 | 219.12 | 213.28 | 216.31 | 216.31 | +2.6 (+1.22%) | 91,641 |
| 27 Aug 2019 | USD | 215.06 | 216.6 | 208.37 | 213.71 | 213.71 | +0.03 (+0.01%) | 90,732 |
| 26 Aug 2019 | USD | 212.85 | 216.95 | 208.57 | 213.68 | 213.68 | +6.99 (+3.38%) | 121,560 |
| 23 Aug 2019 | USD | 214.17 | 216.51 | 205.61 | 206.69 | 206.69 | -8.98 (-4.16%) | 134,193 |
| 22 Aug 2019 | USD | 218.22 | 220.2 | 213.81 | 215.67 | 215.67 | -1.61 (-0.74%) | 61,957 |
| 21 Aug 2019 | USD | 219.62 | 221.02 | 215.77 | 217.28 | 217.28 | -0.97 (-0.44%) | 81,893 |
