| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 220.83 | 222.59 | 218.04 | 218.25 | 218.25 | -3 (-1.36%) | 45,166 |
| 19 Aug 2019 | USD | 222.61 | 225 | 219.69 | 221.25 | 221.25 | +0.75 (+0.34%) | 47,176 |
| 16 Aug 2019 | USD | 218.29 | 222.51 | 218.06 | 220.5 | 220.5 | +3.12 (+1.44%) | 78,813 |
| 15 Aug 2019 | USD | 215.23 | 219.5 | 213.7 | 217.38 | 217.38 | +2.63 (+1.22%) | 82,189 |
| 14 Aug 2019 | USD | 214.54 | 217.2 | 209.29 | 214.75 | 214.75 | -1.99 (-0.92%) | 115,389 |
| 13 Aug 2019 | USD | 217.12 | 223.235 | 216.1 | 216.74 | 216.74 | -1.21 (-0.56%) | 88,314 |
| 12 Aug 2019 | USD | 220.12 | 220.46 | 212.68 | 217.95 | 217.95 | -2.43 (-1.10%) | 110,957 |
| 9 Aug 2019 | USD | 224.1 | 225.98 | 216.9 | 220.38 | 220.38 | -3.29 (-1.47%) | 188,578 |
| 8 Aug 2019 | USD | 220.51 | 226.74 | 211 | 223.67 | 223.67 | +1.66 (+0.75%) | 610,407 |
| 7 Aug 2019 | USD | 242.01 | 243.11 | 211.01 | 222.01 | 222.01 | -34.39 (-13.41%) | 284,886 |
| 6 Aug 2019 | USD | 254.62 | 258.3 | 250.675 | 256.4 | 256.4 | -0.22 (-0.09%) | 33,832 |
| 5 Aug 2019 | USD | 250.03 | 257.91 | 248.19 | 256.62 | 256.62 | +4.12 (+1.63%) | 96,552 |
| 2 Aug 2019 | USD | 254.99 | 258.01 | 243.1095 | 252.5 | 252.5 | -5.79 (-2.24%) | 33,531 |
| 1 Aug 2019 | USD | 250.21 | 260.625 | 249.735 | 258.29 | 258.29 | +6.61 (+2.63%) | 65,181 |
| 31 Jul 2019 | USD | 255.99 | 259.89 | 242.72 | 251.68 | 251.68 | -3.33 (-1.31%) | 67,878 |
| 30 Jul 2019 | USD | 235.39 | 268.47 | 235.37 | 255.01 | 255.01 | +18.94 (+8.02%) | 238,915 |
| 29 Jul 2019 | USD | 233.28 | 237.84 | 233.28 | 236.07 | 236.07 | +2.95 (+1.27%) | 42,848 |
| 26 Jul 2019 | USD | 228.25 | 234.9 | 226.246 | 233.12 | 233.12 | +5.69 (+2.50%) | 36,844 |
| 25 Jul 2019 | USD | 230.15 | 231.32 | 226.475 | 227.43 | 227.43 | -2.63 (-1.14%) | 43,666 |
| 24 Jul 2019 | USD | 230.35 | 232.95 | 227.6 | 230.06 | 230.06 | -1.64 (-0.71%) | 35,291 |
| 23 Jul 2019 | USD | 229.44 | 232.965 | 229.2 | 231.7 | 231.7 | +3.05 (+1.33%) | 27,589 |
| 22 Jul 2019 | USD | 225.64 | 231.34 | 225 | 228.65 | 228.65 | +3.6 (+1.60%) | 35,251 |
| 19 Jul 2019 | USD | 224.87 | 230.89 | 222.5 | 225.05 | 225.05 | +0.17 (+0.08%) | 95,729 |
| 18 Jul 2019 | USD | 231.005 | 231.42 | 224.65 | 224.88 | 224.88 | -6.22 (-2.69%) | 52,850 |
| 17 Jul 2019 | USD | 234.07 | 236.335 | 230.82 | 231.1 | 231.1 | -3.2 (-1.37%) | 37,839 |
| 16 Jul 2019 | USD | 233.29 | 236.43 | 230.03 | 234.3 | 234.3 | +0.6 (+0.26%) | 45,596 |
| 15 Jul 2019 | USD | 241.02 | 241.02 | 231.38 | 233.7 | 233.7 | -6.8 (-2.83%) | 73,166 |
| 12 Jul 2019 | USD | 235.1 | 240.86 | 234.3 | 240.5 | 240.5 | +6.46 (+2.76%) | 52,747 |
| 11 Jul 2019 | USD | 239.09 | 239.09 | 233.76 | 234.04 | 234.04 | -4.21 (-1.77%) | 35,437 |
| 10 Jul 2019 | USD | 239.81 | 239.905 | 237.82 | 238.25 | 238.25 | +0.33 (+0.14%) | 53,244 |
