| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 237.38 | 239.88 | 236.73 | 237.92 | 237.92 | -0.07 (-0.03%) | 51,862 |
| 8 Jul 2019 | USD | 240.33 | 242.47 | 236.84 | 237.99 | 237.99 | -2.85 (-1.18%) | 45,562 |
| 5 Jul 2019 | USD | 243.29 | 243.47 | 237.65 | 240.84 | 240.84 | -3.1 (-1.27%) | 61,411 |
| 4 Jul 2019 | USD | 243.94 | 243.94 | 243.94 | 243.94 | 243.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 243.3 | 246 | 240.86 | 243.94 | 243.94 | +1.72 (+0.71%) | 49,487 |
| 2 Jul 2019 | USD | 245.31 | 246.29 | 239.78 | 242.22 | 242.22 | -2.05 (-0.84%) | 123,997 |
| 1 Jul 2019 | USD | 244.51 | 247.3841 | 239.54 | 244.27 | 244.27 | -0.07 (-0.03%) | 114,480 |
| 28 Jun 2019 | USD | 234.89 | 245.54 | 232.645 | 244.34 | 244.34 | +7.11 (+3.00%) | 772,890 |
| 27 Jun 2019 | USD | 241.07 | 242.51 | 235.01 | 237.23 | 237.23 | -3.12 (-1.30%) | 145,590 |
| 26 Jun 2019 | USD | 239.48 | 240.98 | 235.47 | 240.35 | 240.35 | +1.75 (+0.73%) | 197,095 |
| 25 Jun 2019 | USD | 245.9 | 251.77 | 238.53 | 238.6 | 238.6 | +12.46 (+5.51%) | 381,616 |
| 24 Jun 2019 | USD | 231.3 | 238.4 | 223.79 | 226.14 | 226.14 | -4.87 (-2.11%) | 135,042 |
| 21 Jun 2019 | USD | 224.89 | 243.775 | 219.15 | 231.01 | 231.01 | +5.45 (+2.42%) | 384,851 |
| 20 Jun 2019 | USD | 224.4 | 226 | 218.5 | 225.56 | 225.56 | +2.89 (+1.30%) | 98,889 |
| 19 Jun 2019 | USD | 210 | 223.18 | 210 | 222.67 | 222.67 | +12.92 (+6.16%) | 98,639 |
| 18 Jun 2019 | USD | 215.8 | 218.1 | 206.66 | 209.75 | 209.75 | -4.51 (-2.10%) | 83,307 |
| 17 Jun 2019 | USD | 203.31 | 219.52 | 203.31 | 214.26 | 214.26 | +11.87 (+5.86%) | 156,094 |
| 14 Jun 2019 | USD | 211.57 | 212.995 | 202 | 202.39 | 202.39 | -10.45 (-4.91%) | 64,513 |
| 13 Jun 2019 | USD | 209.22 | 213.93 | 208.78 | 212.84 | 212.84 | +4.35 (+2.09%) | 71,393 |
| 12 Jun 2019 | USD | 202.41 | 209.355 | 202.11 | 208.49 | 208.49 | +6.62 (+3.28%) | 70,769 |
| 11 Jun 2019 | USD | 204.05 | 205.82 | 201.2 | 201.87 | 201.87 | -1.67 (-0.82%) | 50,009 |
| 10 Jun 2019 | USD | 201.06 | 210.5 | 198.1358 | 203.54 | 203.54 | +2 (+0.99%) | 82,905 |
| 7 Jun 2019 | USD | 201.74 | 225 | 200.3 | 201.54 | 201.54 | +1.03 (+0.51%) | 62,220 |
| 6 Jun 2019 | USD | 202.8 | 206 | 200.03 | 200.51 | 200.51 | -3.35 (-1.64%) | 84,637 |
| 5 Jun 2019 | USD | 197.15 | 203.89 | 195.65 | 203.86 | 203.86 | +6.85 (+3.48%) | 101,918 |
| 4 Jun 2019 | USD | 185.45 | 198.87 | 183.67 | 197.01 | 197.01 | +11.56 (+6.23%) | 93,437 |
| 3 Jun 2019 | USD | 249.49 | 249.49 | 181.21 | 185.45 | 185.45 | -64.23 (-25.72%) | 173,222 |
| 31 May 2019 | USD | 250.59 | 250.59 | 245.08 | 249.68 | 249.68 | -0.32 (-0.13%) | 39,782 |
| 30 May 2019 | USD | 251.51 | 254.69 | 248.32 | 250 | 250 | -1.51 (-0.60%) | 36,182 |
| 29 May 2019 | USD | 253.7 | 256 | 247.555 | 251.51 | 251.51 | -3.28 (-1.29%) | 33,442 |
