| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 253.3 | 256.54 | 252.175 | 254.79 | 254.79 | +2.79 (+1.11%) | 63,586 |
| 27 May 2019 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 252.14 | 256 | 250.8 | 252 | 252 | +1.31 (+0.52%) | 71,555 |
| 23 May 2019 | USD | 254 | 254 | 247.66 | 250.69 | 250.69 | -3.59 (-1.41%) | 42,185 |
| 22 May 2019 | USD | 253.58 | 257.56 | 253.27 | 254.28 | 254.28 | -0.39 (-0.15%) | 45,075 |
| 21 May 2019 | USD | 252.605 | 255.23 | 249.93 | 254.67 | 254.67 | +7.27 (+2.94%) | 47,006 |
| 20 May 2019 | USD | 246.89 | 251.2 | 246.89 | 247.4 | 247.4 | -0.6 (-0.24%) | 67,912 |
| 17 May 2019 | USD | 252.87 | 255.75 | 247.66 | 248 | 248 | -6.2 (-2.44%) | 34,401 |
| 16 May 2019 | USD | 247.56 | 258.885 | 247.56 | 254.2 | 254.2 | +6.92 (+2.80%) | 45,679 |
| 15 May 2019 | USD | 245.5 | 249.865 | 243.52 | 247.28 | 247.28 | +0.89 (+0.36%) | 79,653 |
| 14 May 2019 | USD | 254.07 | 254.07 | 243.46 | 246.39 | 246.39 | -7.41 (-2.92%) | 72,092 |
| 13 May 2019 | USD | 251.51 | 258.13 | 248.5101 | 253.8 | 253.8 | -1.1 (-0.43%) | 40,602 |
| 10 May 2019 | USD | 254.12 | 257 | 249.5523 | 254.9 | 254.9 | -0.11 (-0.04%) | 57,784 |
| 9 May 2019 | USD | 251.65 | 257.895 | 249.5 | 255.01 | 255.01 | +1.32 (+0.52%) | 27,855 |
| 8 May 2019 | USD | 258.24 | 263.265 | 252.53 | 253.69 | 253.69 | -4.46 (-1.73%) | 40,225 |
| 7 May 2019 | USD | 258.4 | 262.45 | 254.2751 | 258.15 | 258.15 | -1.85 (-0.71%) | 29,460 |
| 6 May 2019 | USD | 255.77 | 261.555 | 252.75 | 260 | 260 | +3.79 (+1.48%) | 34,547 |
| 3 May 2019 | USD | 242.42 | 258.75 | 241.01 | 256.21 | 256.21 | +15.21 (+6.31%) | 53,941 |
| 2 May 2019 | USD | 235.66 | 241.9979 | 235.66 | 241 | 241 | +5.43 (+2.31%) | 29,012 |
| 1 May 2019 | USD | 235.6 | 237.88 | 234 | 235.57 | 235.57 | -1.12 (-0.47%) | 40,390 |
| 30 Apr 2019 | USD | 234.5 | 237.63 | 233.5 | 236.69 | 236.69 | +2.14 (+0.91%) | 51,093 |
| 29 Apr 2019 | USD | 235.65 | 238 | 234.16 | 234.55 | 234.55 | -0.64 (-0.27%) | 46,815 |
| 26 Apr 2019 | USD | 232 | 236.2 | 231 | 235.19 | 235.19 | +4.19 (+1.81%) | 20,207 |
| 25 Apr 2019 | USD | 234.63 | 234.63 | 230.01 | 231 | 231 | -2.5 (-1.07%) | 21,541 |
| 24 Apr 2019 | USD | 228.1 | 234.8 | 228.1 | 233.5 | 233.5 | +4.5 (+1.97%) | 32,470 |
| 23 Apr 2019 | USD | 221.6 | 232.45 | 221.56 | 229 | 229 | +8.56 (+3.88%) | 33,576 |
| 22 Apr 2019 | USD | 221.11 | 224.29 | 219.48 | 220.44 | 220.44 | -2.46 (-1.10%) | 60,446 |
| 19 Apr 2019 | USD | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 223.2 | 223.61 | 219.88 | 222.9 | 222.9 | -0.26 (-0.12%) | 32,816 |
| 17 Apr 2019 | USD | 229 | 229 | 223.09 | 223.16 | 223.16 | -4.5 (-1.98%) | 18,142 |
