| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 231.56 | 231.985 | 227.66 | 227.66 | 227.66 | -1.48 (-0.65%) | 20,327 |
| 15 Apr 2019 | USD | 229.4 | 230.18 | 227.04 | 229.14 | 229.14 | -1.06 (-0.46%) | 17,936 |
| 12 Apr 2019 | USD | 233 | 233.5 | 227.79 | 230.2 | 230.2 | -1.85 (-0.80%) | 24,215 |
| 11 Apr 2019 | USD | 232.77 | 233.5 | 230.595 | 232.05 | 232.05 | -0.13 (-0.06%) | 22,611 |
| 10 Apr 2019 | USD | 230.92 | 232.4 | 229.15 | 232.18 | 232.18 | +1.82 (+0.79%) | 31,447 |
| 9 Apr 2019 | USD | 231.75 | 233.5 | 229.1 | 230.36 | 230.36 | -3.23 (-1.38%) | 30,921 |
| 8 Apr 2019 | USD | 230.98 | 233.59 | 229.6 | 233.59 | 233.59 | +3 (+1.30%) | 18,909 |
| 5 Apr 2019 | USD | 231.5 | 234.5 | 230.29 | 230.59 | 230.59 | -1.21 (-0.52%) | 19,812 |
| 4 Apr 2019 | USD | 233.1 | 235.6213 | 229.495 | 231.8 | 231.8 | -1.29 (-0.55%) | 31,126 |
| 3 Apr 2019 | USD | 229.97 | 234.22 | 229.4 | 233.09 | 233.09 | +4.36 (+1.91%) | 20,688 |
| 2 Apr 2019 | USD | 227.8 | 230.26 | 227.8 | 228.73 | 228.73 | -0.16 (-0.07%) | 32,930 |
| 1 Apr 2019 | USD | 231.6 | 232.17 | 226.7972 | 228.89 | 228.89 | -1.61 (-0.70%) | 14,618 |
| 29 Mar 2019 | USD | 235.48 | 236.97 | 230.1 | 230.5 | 230.5 | -4.61 (-1.96%) | 33,589 |
| 28 Mar 2019 | USD | 233.3555 | 238.5 | 233.3555 | 235.11 | 235.11 | -2.76 (-1.16%) | 15,097 |
| 27 Mar 2019 | USD | 234.87 | 239.19 | 234.87 | 237.87 | 237.87 | +2.87 (+1.22%) | 36,118 |
| 26 Mar 2019 | USD | 226.28 | 235.95 | 224.2627 | 235 | 235 | +10.05 (+4.47%) | 54,333 |
| 25 Mar 2019 | USD | 226.86 | 226.9 | 221 | 224.95 | 224.95 | -1.27 (-0.56%) | 35,903 |
| 22 Mar 2019 | USD | 230.825 | 233.58 | 226.01 | 226.22 | 226.22 | -5.87 (-2.53%) | 38,495 |
| 21 Mar 2019 | USD | 227.94 | 235.69 | 227.53 | 232.09 | 232.09 | +4.06 (+1.78%) | 43,592 |
| 20 Mar 2019 | USD | 230.35 | 230.35 | 226.01 | 228.03 | 228.03 | -2.47 (-1.07%) | 43,636 |
| 19 Mar 2019 | USD | 231.1 | 231.422 | 228.66 | 230.5 | 230.5 | -1.71 (-0.74%) | 35,780 |
| 18 Mar 2019 | USD | 235.57 | 237.32 | 230.12 | 232.21 | 232.21 | -3.69 (-1.56%) | 40,282 |
| 15 Mar 2019 | USD | 233.26 | 238.87 | 233.26 | 235.9 | 235.9 | +3.19 (+1.37%) | 24,017 |
| 14 Mar 2019 | USD | 227.6 | 234.09 | 226.2907 | 232.71 | 232.71 | +4.38 (+1.92%) | 29,818 |
| 13 Mar 2019 | USD | 226.3294 | 231.31 | 226.3294 | 228.33 | 228.33 | +0.63 (+0.28%) | 14,125 |
| 12 Mar 2019 | USD | 229.54 | 230.705 | 226.49 | 227.7 | 227.7 | -1.6 (-0.70%) | 22,067 |
| 11 Mar 2019 | USD | 226.25 | 231.02 | 226.25 | 229.3 | 229.3 | +1.89 (+0.83%) | 15,493 |
| 8 Mar 2019 | USD | 226.499 | 229.69 | 226.499 | 227.41 | 227.41 | -0.32 (-0.14%) | 13,241 |
| 7 Mar 2019 | USD | 231.53 | 234.42 | 225.33 | 227.73 | 227.73 | -3.8 (-1.64%) | 12,415 |
| 6 Mar 2019 | USD | 234.9 | 235.2 | 231.02 | 231.53 | 231.53 | -4.44 (-1.88%) | 15,919 |
