| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 239.93 | 239.93 | 233.91 | 235.97 | 235.97 | -3.64 (-1.52%) | 34,036 |
| 4 Mar 2019 | USD | 240.3 | 241.832 | 235.21 | 239.61 | 239.61 | -0.63 (-0.26%) | 32,606 |
| 1 Mar 2019 | USD | 231.01 | 240.24 | 231 | 240.24 | 240.24 | +10.15 (+4.41%) | 22,937 |
| 28 Feb 2019 | USD | 233.01 | 233.852 | 230 | 230.09 | 230.09 | -2.8 (-1.20%) | 21,968 |
| 27 Feb 2019 | USD | 233.23 | 234.89 | 232.02 | 232.89 | 232.89 | -0.51 (-0.22%) | 15,107 |
| 26 Feb 2019 | USD | 235.5 | 235.5 | 233.4 | 233.4 | 233.4 | -1.7 (-0.72%) | 14,278 |
| 25 Feb 2019 | USD | 236.95 | 237.2575 | 233.66 | 235.1 | 235.1 | -0.23 (-0.10%) | 15,878 |
| 22 Feb 2019 | USD | 235 | 236.76 | 234.13 | 235.33 | 235.33 | +0.34 (+0.14%) | 10,474 |
| 21 Feb 2019 | USD | 233.78 | 235.3 | 231.66 | 234.99 | 234.99 | +2.39 (+1.03%) | 11,687 |
| 20 Feb 2019 | USD | 234.8 | 234.8 | 230.92 | 232.6 | 232.6 | -0.24 (-0.10%) | 21,777 |
| 19 Feb 2019 | USD | 232 | 233.32 | 228.6 | 232.84 | 232.84 | +0.84 (+0.36%) | 17,736 |
| 18 Feb 2019 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 231.58 | 232 | 228.87 | 232 | 232 | +0.85 (+0.37%) | 22,020 |
| 14 Feb 2019 | USD | 235.49 | 235.71 | 229.59 | 231.15 | 231.15 | -1.48 (-0.64%) | 14,117 |
| 13 Feb 2019 | USD | 233.02 | 235.49 | 230.5 | 232.63 | 232.63 | -1.36 (-0.58%) | 15,841 |
| 12 Feb 2019 | USD | 231.66 | 235.875 | 228.4895 | 233.99 | 233.99 | +3.09 (+1.34%) | 24,684 |
| 11 Feb 2019 | USD | 234.91 | 238.522 | 229.72 | 230.9 | 230.9 | -3.43 (-1.46%) | 15,956 |
| 8 Feb 2019 | USD | 231.62 | 239.08 | 230.25 | 234.33 | 234.33 | -0.04 (-0.02%) | 49,966 |
| 7 Feb 2019 | USD | 229.07 | 235.4 | 228.0954 | 234.37 | 234.37 | +4.67 (+2.03%) | 32,360 |
| 6 Feb 2019 | USD | 228 | 231.54 | 226.43 | 229.7 | 229.7 | +1.7 (+0.75%) | 70,048 |
| 5 Feb 2019 | USD | 230.8 | 231 | 225.85 | 228 | 228 | -1.84 (-0.80%) | 79,762 |
| 4 Feb 2019 | USD | 227.07 | 232.4 | 227.07 | 229.84 | 229.84 | +3.22 (+1.42%) | 37,227 |
| 1 Feb 2019 | USD | 227.14 | 232.515 | 225.21 | 226.62 | 226.62 | +0.09 (+0.04%) | 34,048 |
| 31 Jan 2019 | USD | 219.79 | 228.22 | 219.39 | 226.53 | 226.53 | +7.82 (+3.58%) | 21,114 |
| 30 Jan 2019 | USD | 218.61 | 219.68 | 217.11 | 218.71 | 218.71 | +1.34 (+0.62%) | 10,670 |
| 29 Jan 2019 | USD | 217 | 223.3 | 217 | 217.37 | 217.37 | -1.13 (-0.52%) | 12,291 |
| 28 Jan 2019 | USD | 219.38 | 219.77 | 217 | 218.5 | 218.5 | -1.51 (-0.69%) | 10,575 |
| 25 Jan 2019 | USD | 219.9 | 223.99 | 219.2 | 220.01 | 220.01 | +0.67 (+0.31%) | 7,983 |
| 24 Jan 2019 | USD | 218 | 220.4 | 215.01 | 219.34 | 219.34 | +1.06 (+0.49%) | 12,303 |
| 23 Jan 2019 | USD | 217.85 | 218.51 | 216 | 218.28 | 218.28 | +1.27 (+0.59%) | 23,969 |
