| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 215.52 | 218 | 213.23 | 217.01 | 217.01 | +0.96 (+0.44%) | 12,523 |
| 21 Jan 2019 | USD | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 216.9 | 217.94 | 215.16 | 216.05 | 216.05 | +0.04 (+0.02%) | 19,856 |
| 17 Jan 2019 | USD | 214.51 | 216.95 | 214.51 | 216.01 | 216.01 | +0.02 (+0.01%) | 13,907 |
| 16 Jan 2019 | USD | 214.1402 | 217.99 | 214.1402 | 215.99 | 215.99 | +1.25 (+0.58%) | 16,838 |
| 15 Jan 2019 | USD | 211.655 | 214.74 | 211.04 | 214.74 | 214.74 | +2.64 (+1.24%) | 14,492 |
| 14 Jan 2019 | USD | 212.42 | 213.57 | 211.26 | 212.1 | 212.1 | -1.42 (-0.67%) | 6,756 |
| 11 Jan 2019 | USD | 212.03 | 213.7 | 211.71 | 213.52 | 213.52 | +1.02 (+0.48%) | 10,799 |
| 10 Jan 2019 | USD | 211.02 | 214.45 | 210.57 | 212.5 | 212.5 | -0.49 (-0.23%) | 22,973 |
| 9 Jan 2019 | USD | 208.9 | 214.87 | 208.01 | 212.99 | 212.99 | +4.39 (+2.10%) | 26,469 |
| 8 Jan 2019 | USD | 209.82 | 209.82 | 207.65 | 208.6 | 208.6 | -0.09 (-0.04%) | 10,596 |
| 7 Jan 2019 | USD | 208.06 | 212.025 | 205.87 | 208.69 | 208.69 | +0.01 (+0.0%) | 59,172 |
| 4 Jan 2019 | USD | 206.13 | 209.99 | 202.065 | 208.68 | 208.68 | +3.93 (+1.92%) | 33,270 |
| 3 Jan 2019 | USD | 206.39 | 206.39 | 201.35 | 204.75 | 204.75 | -2.78 (-1.34%) | 35,166 |
| 2 Jan 2019 | USD | 206.04 | 207.53 | 202.65 | 207.53 | 207.53 | -0.86 (-0.41%) | 24,426 |
| 1 Jan 2019 | USD | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 208.2 | 211.04 | 205.275 | 208.39 | 208.39 | +1.1 (+0.53%) | 28,764 |
| 28 Dec 2018 | USD | 205.52 | 210.9 | 202.57 | 207.29 | 207.29 | +1.68 (+0.82%) | 46,053 |
| 27 Dec 2018 | USD | 196.82 | 206.45 | 194.42 | 205.61 | 205.61 | +7.09 (+3.57%) | 43,759 |
| 26 Dec 2018 | USD | 194.66 | 200.38 | 190.525 | 198.52 | 198.52 | +5.22 (+2.70%) | 15,808 |
| 24 Dec 2018 | USD | 192.85 | 194.01 | 185.12 | 193.3 | 193.3 | +0.02 (+0.01%) | 17,222 |
| 21 Dec 2018 | USD | 199.11 | 199.11 | 191.56 | 193.28 | 193.28 | -6.36 (-3.19%) | 63,859 |
| 20 Dec 2018 | USD | 203.55 | 204.9 | 198.1 | 199.64 | 199.64 | -4.36 (-2.14%) | 54,260 |
| 19 Dec 2018 | USD | 204.9 | 206.065 | 201.5112 | 204 | 204 | -1.25 (-0.61%) | 47,766 |
| 18 Dec 2018 | USD | 206.69 | 208 | 204.44 | 205.25 | 205.25 | -1.73 (-0.84%) | 55,494 |
| 17 Dec 2018 | USD | 207.49 | 207.9 | 203.93 | 206.98 | 206.98 | -0.35 (-0.17%) | 50,171 |
| 14 Dec 2018 | USD | 209.33 | 211.1514 | 205.785 | 207.33 | 207.33 | -3.25 (-1.54%) | 54,099 |
| 13 Dec 2018 | USD | 211.48 | 212.31 | 204.7069 | 210.58 | 210.58 | -1.21 (-0.57%) | 34,860 |
| 12 Dec 2018 | USD | 212.5 | 212.5 | 207.165 | 211.79 | 211.79 | +0.24 (+0.11%) | 19,022 |
| 11 Dec 2018 | USD | 213.13 | 213.13 | 206.5089 | 211.55 | 211.55 | +0.05 (+0.02%) | 30,604 |
