| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 99.68 | 101.01 | 97.4 | 98.93 | 98.93 | -1.71 (-1.70%) | 64,900 |
| 4 Jan 2024 | USD | 99 | 104.05 | 98.1 | 100.64 | 100.64 | +3.51 (+3.61%) | 75,100 |
| 3 Jan 2024 | USD | 106.32 | 106.32 | 95.24 | 97.13 | 97.13 | -9.13 (-8.59%) | 104,500 |
| 2 Jan 2024 | USD | 104.61 | 109.08 | 102.61 | 106.26 | 106.26 | +1.49 (+1.42%) | 107,100 |
| 29 Dec 2023 | USD | 106.49 | 107.03 | 103.59 | 104.77 | 104.77 | -1.23 (-1.16%) | 54,400 |
| 28 Dec 2023 | USD | 102.92 | 107.48 | 102.03 | 106 | 106 | +2.19 (+2.11%) | 149,900 |
| 27 Dec 2023 | USD | 105 | 105.75 | 103.59 | 103.81 | 103.81 | -1.19 (-1.13%) | 34,800 |
| 26 Dec 2023 | USD | 105.84 | 105.84 | 103.25 | 105 | 105 | -0.08 (-0.08%) | 36,100 |
| 22 Dec 2023 | USD | 105 | 107.03 | 102.59 | 105.08 | 105.08 | +0.75 (+0.72%) | 62,900 |
| 21 Dec 2023 | USD | 102.86 | 104.56 | 102.6 | 104.33 | 104.33 | +2.13 (+2.08%) | 37,800 |
| 20 Dec 2023 | USD | 104.64 | 106.35 | 102.2 | 102.2 | 102.2 | -2.8 (-2.67%) | 83,100 |
| 19 Dec 2023 | USD | 108.14 | 110.54 | 104.71 | 105 | 105 | -1.22 (-1.15%) | 102,000 |
| 18 Dec 2023 | USD | 110.98 | 110.98 | 105.23 | 106.22 | 106.22 | -4.15 (-3.76%) | 46,400 |
| 15 Dec 2023 | USD | 116 | 119.71 | 110.1 | 110.37 | 110.37 | -4.69 (-4.08%) | 163,400 |
| 14 Dec 2023 | USD | 110.32 | 117.06 | 110.32 | 115.06 | 115.06 | +6.64 (+6.12%) | 70,700 |
| 13 Dec 2023 | USD | 102.36 | 108.45 | 101.19 | 108.42 | 108.42 | +5.8 (+5.65%) | 59,300 |
| 12 Dec 2023 | USD | 103.84 | 105.31 | 101 | 102.62 | 102.62 | -0.76 (-0.74%) | 45,900 |
| 11 Dec 2023 | USD | 102.85 | 105.09 | 101.21 | 103.38 | 103.38 | +0.37 (+0.36%) | 56,100 |
| 8 Dec 2023 | USD | 100.45 | 104.3 | 98.76 | 103.01 | 103.01 | +2.62 (+2.61%) | 53,900 |
| 7 Dec 2023 | USD | 95.7 | 100.64 | 92.82 | 100.39 | 100.39 | +5.35 (+5.63%) | 50,900 |
| 6 Dec 2023 | USD | 95.98 | 99.38 | 94.47 | 95.04 | 95.04 | +0.05 (+0.05%) | 73,600 |
| 5 Dec 2023 | USD | 95.12 | 97.11 | 93.94 | 94.99 | 94.99 | -0.5 (-0.52%) | 55,900 |
| 4 Dec 2023 | USD | 90.66 | 95.95 | 90.66 | 95.49 | 95.49 | +5.12 (+5.67%) | 59,000 |
| 1 Dec 2023 | USD | 84.66 | 91.13 | 84.66 | 90.37 | 90.37 | +5 (+5.86%) | 46,000 |
| 30 Nov 2023 | USD | 87.6 | 89 | 85.19 | 85.37 | 85.37 | -2.49 (-2.83%) | 43,700 |
| 29 Nov 2023 | USD | 87.9 | 89.9 | 87.13 | 87.86 | 87.86 | +0.23 (+0.26%) | 38,800 |
| 28 Nov 2023 | USD | 86.05 | 87.92 | 85.17 | 87.63 | 87.63 | +1.19 (+1.38%) | 39,500 |
| 27 Nov 2023 | USD | 91.5 | 92.85 | 86.44 | 86.44 | 86.44 | -5.16 (-5.63%) | 36,900 |
| 24 Nov 2023 | USD | 87.8 | 91.99 | 87.59 | 91.6 | 91.6 | +3.73 (+4.24%) | 27,900 |
| 22 Nov 2023 | USD | 90.03 | 90.58 | 87 | 87.87 | 87.87 | -0.68 (-0.77%) | 65,400 |
