| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 213.13 | 213.13 | 206.5089 | 211.55 | 211.55 | +0.05 (+0.02%) | 30,604 |
| 10 Dec 2018 | USD | 209.7 | 213.795 | 202.754 | 211.5 | 211.5 | -0.06 (-0.03%) | 24,417 |
| 7 Dec 2018 | USD | 212.72 | 214.8 | 207.0813 | 211.56 | 211.56 | -2.74 (-1.28%) | 44,359 |
| 6 Dec 2018 | USD | 217.48 | 217.48 | 206.1 | 214.3 | 214.3 | -3.37 (-1.55%) | 43,199 |
| 4 Dec 2018 | USD | 219.37 | 220 | 216.8293 | 217.67 | 217.67 | -2.51 (-1.14%) | 42,537 |
| 3 Dec 2018 | USD | 224.52 | 224.52 | 217.12 | 220.18 | 220.18 | -1.16 (-0.52%) | 34,169 |
| 30 Nov 2018 | USD | 221.15 | 224.02 | 214.75 | 221.34 | 221.34 | +0.28 (+0.13%) | 49,313 |
| 29 Nov 2018 | USD | 208.62 | 222.16 | 206.46 | 221.06 | 221.06 | +10.86 (+5.17%) | 50,739 |
| 28 Nov 2018 | USD | 201.65 | 210.3 | 201.65 | 210.2 | 210.2 | +7.09 (+3.49%) | 25,673 |
| 27 Nov 2018 | USD | 201.99 | 203.49 | 200.33 | 203.11 | 203.11 | +0.33 (+0.16%) | 21,020 |
| 26 Nov 2018 | USD | 203.78 | 203.78 | 197.37 | 202.78 | 202.78 | +0.41 (+0.20%) | 14,517 |
| 23 Nov 2018 | USD | 199.52 | 203.9 | 199.52 | 202.37 | 202.37 | +1.64 (+0.82%) | 6,968 |
| 22 Nov 2018 | USD | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 200.05 | 204 | 198.95 | 200.73 | 200.73 | +0.37 (+0.18%) | 45,989 |
| 20 Nov 2018 | USD | 198.74 | 202.05 | 196.118 | 200.36 | 200.36 | -0.21 (-0.10%) | 39,722 |
| 19 Nov 2018 | USD | 197.1 | 201.24 | 196.45 | 200.57 | 200.57 | +1.15 (+0.58%) | 31,772 |
| 16 Nov 2018 | USD | 197.7 | 200 | 196 | 199.42 | 199.42 | +1.43 (+0.72%) | 20,884 |
| 15 Nov 2018 | USD | 196.15 | 198.31 | 196 | 197.99 | 197.99 | +0.37 (+0.19%) | 18,289 |
| 14 Nov 2018 | USD | 199.24 | 199.24 | 195.67 | 197.62 | 197.62 | -0.38 (-0.19%) | 20,915 |
| 13 Nov 2018 | USD | 201.79 | 201.79 | 194.01 | 198 | 198 | -0.5 (-0.25%) | 20,648 |
| 12 Nov 2018 | USD | 196.1 | 200.9 | 194 | 198.5 | 198.5 | +0.35 (+0.18%) | 30,405 |
| 9 Nov 2018 | USD | 196.32 | 199.9528 | 193.22 | 198.15 | 198.15 | +0.92 (+0.47%) | 19,637 |
| 8 Nov 2018 | USD | 196.51 | 199 | 193.04 | 197.23 | 197.23 | +0.24 (+0.12%) | 18,520 |
| 7 Nov 2018 | USD | 191.93 | 197.59 | 184 | 196.99 | 196.99 | +5.55 (+2.90%) | 17,178 |
| 6 Nov 2018 | USD | 184 | 191.44 | 184 | 191.44 | 191.44 | +2.08 (+1.10%) | 18,198 |
| 5 Nov 2018 | USD | 190.25 | 191.5 | 187.01 | 189.36 | 189.36 | -0.6 (-0.32%) | 29,363 |
| 2 Nov 2018 | USD | 185.77 | 193.2032 | 185 | 189.96 | 189.96 | +4.47 (+2.41%) | 20,216 |
| 1 Nov 2018 | USD | 183.08 | 185.5 | 181.48 | 185.49 | 185.49 | +2.8 (+1.53%) | 36,468 |
| 31 Oct 2018 | USD | 184.48 | 184.48 | 179 | 182.69 | 182.69 | -1.08 (-0.59%) | 46,468 |
| 30 Oct 2018 | USD | 182.11 | 185.64 | 179.8681 | 183.77 | 183.77 | +1.54 (+0.85%) | 20,583 |
