| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 182.27 | 184.8 | 177.14 | 182.23 | 182.23 | +1.96 (+1.09%) | 47,879 |
| 26 Oct 2018 | USD | 180.51 | 180.66 | 176.315 | 180.27 | 180.27 | -2.85 (-1.56%) | 22,003 |
| 25 Oct 2018 | USD | 184.2 | 189.61 | 177.49 | 183.12 | 183.12 | +0.1 (+0.05%) | 26,674 |
| 24 Oct 2018 | USD | 182.1 | 184.05 | 181.42 | 183.02 | 183.02 | -0.89 (-0.48%) | 45,462 |
| 23 Oct 2018 | USD | 178.89 | 185.585 | 169.8 | 183.91 | 183.91 | +1.91 (+1.05%) | 65,282 |
| 22 Oct 2018 | USD | 183.79 | 183.83 | 176.25 | 182 | 182 | +0.5 (+0.28%) | 49,313 |
| 19 Oct 2018 | USD | 180.2 | 183.58 | 178.8 | 181.5 | 181.5 | +1.49 (+0.83%) | 33,793 |
| 18 Oct 2018 | USD | 178.95 | 180.945 | 175.01 | 180.01 | 180.01 | +0.34 (+0.19%) | 56,312 |
| 17 Oct 2018 | USD | 177.32 | 180.36 | 172.31 | 179.67 | 179.67 | +1.57 (+0.88%) | 42,829 |
| 16 Oct 2018 | USD | 174.23 | 178.5 | 168.477 | 178.1 | 178.1 | +4.82 (+2.78%) | 22,258 |
| 15 Oct 2018 | USD | 172.6 | 173.28 | 167.34 | 173.28 | 173.28 | +0.88 (+0.51%) | 12,076 |
| 12 Oct 2018 | USD | 173.36 | 177.64 | 171.16 | 172.4 | 172.4 | +1.4 (+0.82%) | 54,550 |
| 11 Oct 2018 | USD | 172.71 | 178 | 170.655 | 171 | 171 | -2.35 (-1.36%) | 28,971 |
| 10 Oct 2018 | USD | 173.815 | 176.56 | 171.03 | 173.35 | 173.35 | -3.65 (-2.06%) | 23,670 |
| 9 Oct 2018 | USD | 178 | 178.56 | 171.63 | 177 | 177 | -2.19 (-1.22%) | 18,164 |
| 8 Oct 2018 | USD | 181.25 | 181.25 | 176.32 | 179.19 | 179.19 | -2.33 (-1.28%) | 12,567 |
| 5 Oct 2018 | USD | 181.79 | 185 | 179.345 | 181.52 | 181.52 | -0.42 (-0.23%) | 21,472 |
| 4 Oct 2018 | USD | 183.86 | 183.86 | 181.375 | 181.94 | 181.94 | -2.62 (-1.42%) | 14,107 |
| 3 Oct 2018 | USD | 185.49 | 185.62 | 182 | 184.56 | 184.56 | -0.46 (-0.25%) | 17,869 |
| 2 Oct 2018 | USD | 185.18 | 189.01 | 182.995 | 185.02 | 185.02 | -0.16 (-0.09%) | 25,758 |
| 1 Oct 2018 | USD | 186.82 | 193.5 | 182.57 | 185.18 | 185.18 | -0.44 (-0.24%) | 26,545 |
| 28 Sep 2018 | USD | 184.25 | 186.52 | 183.4 | 185.62 | 185.62 | +0.97 (+0.53%) | 19,339 |
| 27 Sep 2018 | USD | 185.31 | 189.99 | 182.61 | 184.65 | 184.65 | +0.04 (+0.02%) | 16,219 |
| 26 Sep 2018 | USD | 187.59 | 196.99 | 182.58 | 184.61 | 184.61 | -3.39 (-1.80%) | 49,361 |
| 25 Sep 2018 | USD | 183.1049 | 188.95 | 180.03 | 188 | 188 | +4.6 (+2.51%) | 27,418 |
| 24 Sep 2018 | USD | 180.67 | 187.685 | 170.0001 | 183.4 | 183.4 | +2.14 (+1.18%) | 35,007 |
| 21 Sep 2018 | USD | 181.07 | 182.65 | 178.3 | 181.26 | 181.26 | +0.24 (+0.13%) | 43,985 |
| 20 Sep 2018 | USD | 182.35 | 182.35 | 180.175 | 181.02 | 181.02 | -0.24 (-0.13%) | 8,815 |
| 19 Sep 2018 | USD | 180.51 | 184.59 | 180.51 | 181.26 | 181.26 | -0.04 (-0.02%) | 11,146 |
| 18 Sep 2018 | USD | 181.4 | 183.58 | 179.5 | 181.3 | 181.3 | +0.3 (+0.17%) | 27,029 |
