| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 189.91 | 191.6 | 176.4913 | 181 | 181 | -9.6 (-5.04%) | 14,179 |
| 14 Sep 2018 | USD | 190.61 | 192.915 | 189.57 | 190.6 | 190.6 | +0.54 (+0.28%) | 10,638 |
| 13 Sep 2018 | USD | 191.63 | 192.755 | 189.51 | 190.06 | 190.06 | -0.51 (-0.27%) | 7,972 |
| 12 Sep 2018 | USD | 191.7 | 194.78 | 190.35 | 190.57 | 190.57 | -1.13 (-0.59%) | 6,729 |
| 11 Sep 2018 | USD | 193.65 | 196.49 | 191.05 | 191.7 | 191.7 | -2.69 (-1.38%) | 5,345 |
| 10 Sep 2018 | USD | 200.3 | 200.3 | 194 | 194.39 | 194.39 | -5.1 (-2.56%) | 15,609 |
| 7 Sep 2018 | USD | 194.78 | 202.745 | 194.78 | 199.49 | 199.49 | +4.44 (+2.28%) | 12,463 |
| 6 Sep 2018 | USD | 195.04 | 202.9 | 192.3 | 195.05 | 195.05 | -0.41 (-0.21%) | 13,603 |
| 5 Sep 2018 | USD | 198.16 | 198.16 | 191.82 | 195.46 | 195.46 | -3.86 (-1.94%) | 15,837 |
| 4 Sep 2018 | USD | 198 | 200.51 | 198 | 199.32 | 199.32 | -1.43 (-0.71%) | 2,823 |
| 3 Sep 2018 | USD | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 201.13 | 204.68 | 197.62 | 200.75 | 200.75 | -0.55 (-0.27%) | 20,111 |
| 30 Aug 2018 | USD | 207.95 | 207.95 | 196.1619 | 201.3 | 201.3 | -3.31 (-1.62%) | 4,018 |
| 29 Aug 2018 | USD | 205.91 | 206.96 | 202.305 | 204.61 | 204.61 | -2.3 (-1.11%) | 9,145 |
| 28 Aug 2018 | USD | 203.4 | 207.65 | 203.4 | 206.91 | 206.91 | +3.71 (+1.83%) | 18,890 |
| 27 Aug 2018 | USD | 204.89 | 206.735 | 203.0918 | 203.2 | 203.2 | -1.08 (-0.53%) | 15,235 |
| 24 Aug 2018 | USD | 208.87 | 209.89 | 203.79 | 204.28 | 204.28 | -4.42 (-2.12%) | 14,139 |
| 23 Aug 2018 | USD | 205.7 | 211.7 | 200.22 | 208.7 | 208.7 | -0.82 (-0.39%) | 9,090 |
| 22 Aug 2018 | USD | 208.42 | 212.58 | 208.42 | 209.52 | 209.52 | +0.02 (+0.01%) | 24,449 |
| 21 Aug 2018 | USD | 203 | 211.85 | 203 | 209.5 | 209.5 | +5.3 (+2.60%) | 18,834 |
| 20 Aug 2018 | USD | 203.09 | 204.418 | 200.15 | 204.2 | 204.2 | +1.2 (+0.59%) | 25,164 |
| 17 Aug 2018 | USD | 202.93 | 205.22 | 201.4 | 203 | 203 | +0.01 (+0.0%) | 6,610 |
| 16 Aug 2018 | USD | 204.75 | 205 | 200.55 | 202.99 | 202.99 | -2.38 (-1.16%) | 7,314 |
| 15 Aug 2018 | USD | 201.45 | 207.15 | 201.25 | 205.37 | 205.37 | +1.36 (+0.67%) | 10,746 |
| 14 Aug 2018 | USD | 203.32 | 206.94 | 200.03 | 204.01 | 204.01 | +1.34 (+0.66%) | 19,166 |
| 13 Aug 2018 | USD | 203.49 | 204.75 | 198.35 | 202.67 | 202.67 | -0.63 (-0.31%) | 10,832 |
| 10 Aug 2018 | USD | 201.01 | 204.865 | 198.55 | 203.3 | 203.3 | +0.5 (+0.25%) | 18,408 |
| 9 Aug 2018 | USD | 206.22 | 206.27 | 196.25 | 202.8 | 202.8 | -3.45 (-1.67%) | 19,667 |
| 8 Aug 2018 | USD | 200.47 | 207.06 | 200.36 | 206.25 | 206.25 | +4.83 (+2.40%) | 23,181 |
| 7 Aug 2018 | USD | 204.9965 | 209.5 | 200.22 | 201.42 | 201.42 | -1.35 (-0.67%) | 36,266 |
