| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 193.2 | 203.83 | 193.2 | 202.77 | 202.77 | +8.83 (+4.55%) | 18,510 |
| 3 Aug 2018 | USD | 195.6 | 198.3 | 192.65 | 193.94 | 193.94 | -1.66 (-0.85%) | 14,698 |
| 2 Aug 2018 | USD | 188.05 | 199.21 | 187.1 | 195.6 | 195.6 | +6.3 (+3.33%) | 34,518 |
| 1 Aug 2018 | USD | 201.93 | 206.74 | 187.1138 | 189.3 | 189.3 | -12.93 (-6.39%) | 60,993 |
| 31 Jul 2018 | USD | 195.81 | 216 | 195.81 | 202.23 | 202.23 | +7.73 (+3.97%) | 45,226 |
| 30 Jul 2018 | USD | 195.8 | 198.75 | 192.66 | 194.5 | 194.5 | -1.5 (-0.77%) | 20,727 |
| 27 Jul 2018 | USD | 200.86 | 200.91 | 190.001 | 196 | 196 | -5.4 (-2.68%) | 12,793 |
| 26 Jul 2018 | USD | 202.06 | 203.11 | 199.72 | 201.4 | 201.4 | -0.66 (-0.33%) | 22,815 |
| 25 Jul 2018 | USD | 206.18 | 206.18 | 199.575 | 202.06 | 202.06 | -1.67 (-0.82%) | 28,286 |
| 24 Jul 2018 | USD | 207.15 | 209.475 | 202.1 | 203.73 | 203.73 | -2.92 (-1.41%) | 14,790 |
| 23 Jul 2018 | USD | 208.88 | 210.4 | 205.06 | 206.65 | 206.65 | -2.35 (-1.12%) | 30,531 |
| 20 Jul 2018 | USD | 208.41 | 211.96 | 206.51 | 209 | 209 | +0.04 (+0.02%) | 9,593 |
| 19 Jul 2018 | USD | 212.85 | 214 | 208.1 | 208.96 | 208.96 | -4.14 (-1.94%) | 45,798 |
| 18 Jul 2018 | USD | 214.18 | 218.5 | 210.61 | 213.1 | 213.1 | -0.9 (-0.42%) | 14,685 |
| 17 Jul 2018 | USD | 213.52 | 221.41 | 212 | 214 | 214 | +0.56 (+0.26%) | 15,746 |
| 16 Jul 2018 | USD | 219.55 | 221.655 | 213.09 | 213.44 | 213.44 | -7.23 (-3.28%) | 20,455 |
| 13 Jul 2018 | USD | 222.6 | 224.95 | 218.74 | 220.67 | 220.67 | -2.26 (-1.01%) | 12,486 |
| 12 Jul 2018 | USD | 217.15 | 224.9 | 215.72 | 222.93 | 222.93 | +6.63 (+3.07%) | 14,503 |
| 11 Jul 2018 | USD | 217.62 | 219.33 | 215.43 | 216.3 | 216.3 | -2.74 (-1.25%) | 16,335 |
| 10 Jul 2018 | USD | 222.51 | 222.65 | 202.44 | 219.04 | 219.04 | -2.46 (-1.11%) | 12,109 |
| 9 Jul 2018 | USD | 223.17 | 224 | 219.4891 | 221.5 | 221.5 | +0.5 (+0.23%) | 23,677 |
| 6 Jul 2018 | USD | 220 | 222.18 | 216.82 | 221 | 221 | +1 (+0.45%) | 23,831 |
| 5 Jul 2018 | USD | 216.7 | 220 | 212.825 | 220 | 220 | +4.75 (+2.21%) | 27,260 |
| 4 Jul 2018 | USD | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 214.75 | 216.25 | 213.21 | 215.25 | 215.25 | +1.25 (+0.58%) | 8,467 |
| 2 Jul 2018 | USD | 210.88 | 214 | 209.54 | 214 | 214 | +2.92 (+1.38%) | 17,967 |
| 29 Jun 2018 | USD | 205 | 214 | 205 | 211.08 | 211.08 | +7.13 (+3.50%) | 35,529 |
| 28 Jun 2018 | USD | 202.49 | 205.54 | 199.23 | 203.95 | 203.95 | +3.11 (+1.55%) | 20,788 |
| 27 Jun 2018 | USD | 206.37 | 213.6745 | 200.7 | 200.84 | 200.84 | -5.53 (-2.68%) | 30,071 |
| 26 Jun 2018 | USD | 198.32 | 207.79 | 195.18 | 206.37 | 206.37 | +8.65 (+4.37%) | 16,287 |
